> Taxas de câmbio MNT-NAD e NAD-MNT - 2024

Taxas de câmbio MNT-NAD e NAD-MNT - 2024

Taxas de câmbio de MNT-NAD e NAD-MNT

Verifique abaixo as taxas de câmbio para MNT-NAD e NAD-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0054 NAD

1 NAD = 186,4534 MNT

1A 2A 3A

MNT para NADNAD para MNT

Jan 2024

Data	MNT-NAD	NAD-MNT
01 jan 2024	1 MNT = 0.0054 NAD	1 NAD = 184.0613 MNT
02 jan 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6288 MNT
03 jan 2024	1 MNT = 0.0054 NAD	1 NAD = 185.0026 MNT
04 jan 2024	1 MNT = 0.0054 NAD	1 NAD = 184.2699 MNT
05 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.9122 MNT
06 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.9624 MNT
07 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5124 MNT
08 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5598 MNT
09 jan 2024	1 MNT = 0.0054 NAD	1 NAD = 184.1086 MNT
10 jan 2024	1 MNT = 0.0054 NAD	1 NAD = 183.9322 MNT
11 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 183.0655 MNT
12 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 183.2612 MNT
13 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 183.1578 MNT
14 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.7777 MNT
15 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.7584 MNT
16 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 183.24 MNT
17 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 183.0081 MNT
18 jan 2024	1 MNT = 0.0056 NAD	1 NAD = 179.5685 MNT
19 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6152 MNT
20 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.3277 MNT
21 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 180.3089 MNT
22 jan 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1459 MNT
23 jan 2024	1 MNT = 0.0056 NAD	1 NAD = 178.3787 MNT
24 jan 2024	1 MNT = 0.0056 NAD	1 NAD = 179.4218 MNT
25 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9894 MNT
26 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.0949 MNT
27 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0576 MNT
28 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6648 MNT
29 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6236 MNT
30 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.932 MNT
31 jan 2024	1 MNT = 0.0055 NAD	1 NAD = 181.803 MNT

Feb 2024

Data	MNT-NAD	NAD-MNT
01 fev 2024	1 MNT = 0.0054 NAD	1 NAD = 184.2313 MNT
02 fev 2024	1 MNT = 0.0054 NAD	1 NAD = 183.8718 MNT
03 fev 2024	1 MNT = 0.0054 NAD	1 NAD = 184.0911 MNT
04 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 182.8954 MNT
05 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 182.8915 MNT
06 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3619 MNT
07 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 180.5135 MNT
08 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9221 MNT
09 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 180.1993 MNT
10 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9282 MNT
11 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 178.6274 MNT
12 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 178.4061 MNT
13 fev 2024	1 MNT = 0.0058 NAD	1 NAD = 171.7057 MNT
14 fev 2024	1 MNT = 0.0057 NAD	1 NAD = 174.7455 MNT
15 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.792 MNT
16 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.4535 MNT
17 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 180.8634 MNT
18 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9875 MNT
19 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9405 MNT
20 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9992 MNT
21 fev 2024	1 MNT = 0.0055 NAD	1 NAD = 180.3362 MNT
22 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 179.4682 MNT
23 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 177.4027 MNT
24 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 177.5018 MNT
25 fev 2024	1 MNT = 0.0057 NAD	1 NAD = 176.6644 MNT
26 fev 2024	1 MNT = 0.0057 NAD	1 NAD = 176.5087 MNT
27 fev 2024	1 MNT = 0.0057 NAD	1 NAD = 175.944 MNT
28 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 177.995 MNT
29 fev 2024	1 MNT = 0.0056 NAD	1 NAD = 178.0984 MNT

Mar 2024

Data	MNT-NAD	NAD-MNT
01 mar 2024	1 MNT = 0.0057 NAD	1 NAD = 176.8735 MNT
02 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.5428 MNT
03 mar 2024	1 MNT = 0.0057 NAD	1 NAD = 176.9307 MNT
04 mar 2024	1 MNT = 0.0057 NAD	1 NAD = 176.9411 MNT
05 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 178.0435 MNT
06 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.8905 MNT
07 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 183.0158 MNT
08 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3601 MNT
09 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.1531 MNT
10 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.1531 MNT
11 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.4573 MNT
12 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0326 MNT
13 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.8877 MNT
14 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 182.4095 MNT
15 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 181.0404 MNT
16 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.8694 MNT
17 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9914 MNT
18 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 180.0016 MNT
19 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.2438 MNT
20 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.5788 MNT
21 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.4589 MNT
22 mar 2024	1 MNT = 0.0055 NAD	1 NAD = 180.6763 MNT
23 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 178.9106 MNT
24 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.7584 MNT
25 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 177.7691 MNT
26 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9637 MNT
27 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3322 MNT
28 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.7694 MNT
29 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9857 MNT
30 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 180.129 MNT
31 mar 2024	1 MNT = 0.0056 NAD	1 NAD = 178.9592 MNT

Apr 2024

Data	MNT-NAD	NAD-MNT
01 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 178.9617 MNT
02 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.3797 MNT
03 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 180.9075 MNT
04 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.1712 MNT
05 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.1724 MNT
06 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0674 MNT
07 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0674 MNT
08 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.0736 MNT
09 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.2628 MNT
10 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.2702 MNT
11 abr 2024	1 MNT = 0.0054 NAD	1 NAD = 183.9434 MNT
12 abr 2024	1 MNT = 0.0054 NAD	1 NAD = 183.9434 MNT
13 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5037 MNT
14 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5037 MNT
15 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.5181 MNT
16 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 182.867 MNT
17 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.3863 MNT
18 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.3892 MNT
19 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1577 MNT
20 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1531 MNT
21 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1531 MNT
22 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 180.1549 MNT
23 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9652 MNT
24 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.9662 MNT
25 abr 2024	1 MNT = 0.0056 NAD	1 NAD = 179.7148 MNT
26 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.485 MNT
27 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.4799 MNT
28 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.4799 MNT
29 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 181.4814 MNT
30 abr 2024	1 MNT = 0.0055 NAD	1 NAD = 183.2672 MNT

May 2024

Data	MNT-NAD	NAD-MNT
01 mai 2024	1 MNT = 0.0055 NAD	1 NAD = 183.3134 MNT
02 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 185.4828 MNT
03 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.1824 MNT
04 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.4489 MNT
05 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.4489 MNT
06 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.524 MNT
07 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6917 MNT
08 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.7863 MNT
09 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6813 MNT
10 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6834 MNT
11 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6798 MNT
12 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6798 MNT
13 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6877 MNT
14 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 187.904 MNT
15 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 187.6017 MNT
16 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 188.9418 MNT
17 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4543 MNT
18 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4524 MNT
19 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4524 MNT
20 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 189.4614 MNT
21 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7666 MNT
22 mai 2024	1 MNT = 0.0052 NAD	1 NAD = 190.7165 MNT
23 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 188.6272 MNT
24 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6898 MNT
25 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6845 MNT
26 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6845 MNT
27 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6903 MNT
28 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6904 MNT
29 mai 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6877 MNT
30 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 187.5331 MNT
31 mai 2024	1 MNT = 0.0053 NAD	1 NAD = 187.5335 MNT

Jun 2024

Data	MNT-NAD	NAD-MNT
01 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7002 MNT
02 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7002 MNT
03 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7052 MNT
04 jun 2024	1 MNT = 0.0054 NAD	1 NAD = 184.7901 MNT
05 jun 2024	1 MNT = 0.0054 NAD	1 NAD = 184.3934 MNT
06 jun 2024	1 MNT = 0.0055 NAD	1 NAD = 181.6927 MNT
07 jun 2024	1 MNT = 0.0055 NAD	1 NAD = 182.4402 MNT
08 jun 2024	1 MNT = 0.0055 NAD	1 NAD = 181.2214 MNT
09 jun 2024	1 MNT = 0.0055 NAD	1 NAD = 181.2214 MNT
10 jun 2024	1 MNT = 0.0054 NAD	1 NAD = 184.0761 MNT
11 jun 2024	1 MNT = 0.0054 NAD	1 NAD = 184.4122 MNT
12 jun 2024	1 MNT = 0.0054 NAD	1 NAD = 185.138 MNT
13 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 187.821 MNT
14 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9319 MNT
15 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3385 MNT
16 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3385 MNT
17 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 189.3574 MNT
18 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2603 MNT
19 jun 2024	1 MNT = 0.0052 NAD	1 NAD = 191.8402 MNT
20 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 190.4746 MNT
21 jun 2024	1 MNT = 0.0052 NAD	1 NAD = 192.7676 MNT
22 jun 2024	1 MNT = 0.0052 NAD	1 NAD = 193.1393 MNT
23 jun 2024	1 MNT = 0.0052 NAD	1 NAD = 193.1393 MNT
24 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2464 MNT
25 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2038 MNT
26 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7964 MNT
27 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9182 MNT
28 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6717 MNT
29 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6717 MNT
30 jun 2024	1 MNT = 0.0053 NAD	1 NAD = 189.863 MNT

Jul 2024

Data	MNT-NAD	NAD-MNT
01 jul 2024	1 MNT = 0.0052 NAD	1 NAD = 191.0165 MNT
02 jul 2024	1 MNT = 0.0054 NAD	1 NAD = 186.727 MNT
03 jul 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6353 MNT
04 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 187.648 MNT
05 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.3024 MNT
06 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.8069 MNT
07 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.8069 MNT
08 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 190.0361 MNT
09 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2087 MNT
10 jul 2024	1 MNT = 0.0052 NAD	1 NAD = 190.8351 MNT
11 jul 2024	1 MNT = 0.0052 NAD	1 NAD = 190.746 MNT
12 jul 2024	1 MNT = 0.0052 NAD	1 NAD = 191.8036 MNT
13 jul 2024	1 MNT = 0.0052 NAD	1 NAD = 191.7195 MNT
14 jul 2024	1 MNT = 0.0052 NAD	1 NAD = 192.332 MNT
15 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6744 MNT
16 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 190.473 MNT
17 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7067 MNT
18 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.1775 MNT
19 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 188.1558 MNT
20 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2172 MNT
21 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2172 MNT
22 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.0904 MNT
23 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 188.0458 MNT
24 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3972 MNT
25 jul 2024	1 MNT = 0.0054 NAD	1 NAD = 186.5996 MNT
26 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.0071 MNT
27 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.2683 MNT
28 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.2683 MNT
29 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7718 MNT
30 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 188.24 MNT
31 jul 2024	1 MNT = 0.0053 NAD	1 NAD = 189.3854 MNT

Aug 2024

Data	MNT-NAD	NAD-MNT
01 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.436 MNT
02 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7402 MNT
03 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3601 MNT
04 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3601 MNT
05 ago 2024	1 MNT = 0.0054 NAD	1 NAD = 185.3572 MNT
06 ago 2024	1 MNT = 0.0054 NAD	1 NAD = 186.1464 MNT
07 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2763 MNT
08 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 187.2789 MNT
09 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3143 MNT
10 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.3149 MNT
11 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.5343 MNT
12 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.1962 MNT
13 ago 2024	1 MNT = 0.0054 NAD	1 NAD = 186.8279 MNT
14 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.2613 MNT
15 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 188.8382 MNT
16 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6684 MNT
17 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 190.4112 MNT
18 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 190.4112 MNT
19 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.5377 MNT
20 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.9866 MNT
21 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.7026 MNT
22 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.1056 MNT
23 ago 2024	1 MNT = 0.0053 NAD	1 NAD = 189.2612 MNT
24 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.837 MNT
25 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 190.837 MNT
26 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.5225 MNT
27 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3735 MNT
28 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.2423 MNT
29 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 192.0823 MNT
30 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 192.6342 MNT
31 ago 2024	1 MNT = 0.0052 NAD	1 NAD = 191.4325 MNT

Sep 2024

Data	MNT-NAD	NAD-MNT
01 set 2024	1 MNT = 0.0052 NAD	1 NAD = 192.3525 MNT
02 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7795 MNT
03 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.0523 MNT
04 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.5865 MNT
05 set 2024	1 MNT = 0.0052 NAD	1 NAD = 190.8837 MNT
06 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.5605 MNT
07 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3699 MNT
08 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.3699 MNT
09 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.6581 MNT
10 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.835 MNT
11 set 2024	1 MNT = 0.0053 NAD	1 NAD = 190.2729 MNT
12 set 2024	1 MNT = 0.0053 NAD	1 NAD = 188.5486 MNT
13 set 2024	1 MNT = 0.0053 NAD	1 NAD = 189.7689 MNT
14 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.0126 MNT
15 set 2024	1 MNT = 0.0052 NAD	1 NAD = 191.0126 MNT
16 set 2024	1 MNT = 0.0052 NAD	1 NAD = 192.2557 MNT
17 set 2024	1 MNT = 0.0052 NAD	1 NAD = 192.6189 MNT
18 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.3893 MNT
19 set 2024	1 MNT = 0.0051 NAD	1 NAD = 194.7407 MNT
20 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.5005 MNT
21 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.8639 MNT
22 set 2024	1 MNT = 0.0052 NAD	1 NAD = 193.8639 MNT
23 set 2024	1 MNT = 0.0051 NAD	1 NAD = 195.5026 MNT
24 set 2024	1 MNT = 0.0051 NAD	1 NAD = 196.0757 MNT
25 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.3655 MNT
26 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.5867 MNT
27 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.8945 MNT
28 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.7301 MNT
29 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.7301 MNT
30 set 2024	1 MNT = 0.0051 NAD	1 NAD = 197.7699 MNT

Oct 2024

Data	MNT-NAD	NAD-MNT
01 out 2024	1 MNT = 0.0051 NAD	1 NAD = 196.5146 MNT
02 out 2024	1 MNT = 0.0051 NAD	1 NAD = 195.4704 MNT
03 out 2024	1 MNT = 0.0051 NAD	1 NAD = 194.252 MNT
04 out 2024	1 MNT = 0.0051 NAD	1 NAD = 194.5641 MNT
05 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.7025 MNT
06 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.7025 MNT
07 out 2024	1 MNT = 0.0051 NAD	1 NAD = 195.2948 MNT
08 out 2024	1 MNT = 0.0051 NAD	1 NAD = 194.532 MNT
09 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8243 MNT
10 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.3446 MNT
11 out 2024	1 MNT = 0.0051 NAD	1 NAD = 194.3402 MNT
12 out 2024	1 MNT = 0.0051 NAD	1 NAD = 194.7021 MNT
13 out 2024	1 MNT = 0.0051 NAD	1 NAD = 194.2783 MNT
14 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.7622 MNT
15 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.4206 MNT
16 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.2627 MNT
17 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8129 MNT
18 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.4835 MNT
19 out 2024	1 MNT = 0.0052 NAD	1 NAD = 194.0651 MNT
20 out 2024	1 MNT = 0.0052 NAD	1 NAD = 194.0651 MNT
21 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8293 MNT
22 out 2024	1 MNT = 0.0052 NAD	1 NAD = 193.2052 MNT
23 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.9945 MNT
24 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.01 MNT
25 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.4927 MNT
26 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.0863 MNT
27 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.0863 MNT
28 out 2024	1 MNT = 0.0052 NAD	1 NAD = 191.467 MNT
29 out 2024	1 MNT = 0.0052 NAD	1 NAD = 191.8173 MNT
30 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8989 MNT
31 out 2024	1 MNT = 0.0052 NAD	1 NAD = 192.5873 MNT

Nov 2024

Data	MNT-NAD	NAD-MNT
01 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.0302 MNT
02 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 192.8449 MNT
03 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.3038 MNT
04 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.9697 MNT
05 nov 2024	1 MNT = 0.0051 NAD	1 NAD = 194.9581 MNT
06 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 191.1226 MNT
07 nov 2024	1 MNT = 0.0051 NAD	1 NAD = 194.4352 MNT
08 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 194.0726 MNT
09 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.0913 MNT
10 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 193.0913 MNT
11 nov 2024	1 MNT = 0.0052 NAD	1 NAD = 190.5404 MNT
12 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9586 MNT
14 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 185.6625 MNT
15 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 186.6533 MNT
16 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 186.2154 MNT
17 nov 2024	1 MNT = 0.0054 NAD	1 NAD = 186.2154 MNT
18 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.5246 MNT
19 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.9225 MNT
20 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.3278 MNT
21 nov 2024	1 MNT = 0.0053 NAD	1 NAD = 187.7969 MNT

Informação sobre as taxas de câmbio de MNT-NAD e NAD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias