> Taxas de câmbio MNT-MZN e MZN-MNT - 2026

Taxas de câmbio MNT-MZN e MZN-MNT - 2026

Taxas de câmbio de MNT-MZN e MZN-MNT

Verifique abaixo as taxas de câmbio para MNT-MZN e MZN-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0179 MZN

1 MZN = 55,9036 MNT

1A 2A 3A

MNT para MZNMZN para MNT

Jan 2026

Data	MNT-MZN	MZN-MNT
01 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6867 MNT
02 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7119 MNT
03 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6997 MNT
04 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6715 MNT
05 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.7026 MNT
06 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6968 MNT
07 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6791 MNT
08 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7414 MNT
09 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7154 MNT
10 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.7069 MNT
11 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6944 MNT
12 jan 2026	1 MNT = 0.018 MZN	1 MZN = 55.6852 MNT
13 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7297 MNT
14 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7527 MNT
15 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7509 MNT
16 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7379 MNT
17 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7837 MNT
18 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7603 MNT
19 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7758 MNT
20 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7702 MNT
21 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7945 MNT
22 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8197 MNT
23 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8018 MNT
24 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8197 MNT
25 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7725 MNT
26 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7984 MNT
27 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9235 MNT
28 jan 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0326 MNT
29 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9429 MNT
30 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9638 MNT
31 jan 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9488 MNT

Feb 2026

Data	MNT-MZN	MZN-MNT
01 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9341 MNT
02 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.907 MNT
03 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9755 MNT
04 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9974 MNT
05 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.978 MNT
06 fev 2026	1 MNT = 0.0178 MZN	1 MZN = 56.1678 MNT
07 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 56.004 MNT
08 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9662 MNT
09 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9419 MNT
10 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9992 MNT
11 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.84 MNT
12 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0175 MNT
13 fev 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0959 MNT
14 fev 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0469 MNT
15 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.806 MNT
16 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.7903 MNT
17 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8498 MNT
18 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0008 MNT
19 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8745 MNT
20 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8559 MNT
21 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8465 MNT
22 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8285 MNT
23 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8423 MNT
24 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8312 MNT
25 fev 2026	1 MNT = 0.018 MZN	1 MZN = 55.4285 MNT
26 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8473 MNT
27 fev 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0794 MNT
28 fev 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8557 MNT

Mar 2026

Data	MNT-MZN	MZN-MNT
01 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8083 MNT
02 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8381 MNT
03 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8563 MNT
04 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8702 MNT
05 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8352 MNT
06 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8497 MNT
07 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8395 MNT
08 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8371 MNT
09 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8522 MNT
10 mar 2026	1 MNT = 0.0178 MZN	1 MZN = 56.1144 MNT
11 mar 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0436 MNT
12 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8623 MNT
13 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8711 MNT
14 mar 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0786 MNT
15 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8435 MNT
16 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8803 MNT
17 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9442 MNT
18 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8769 MNT
19 mar 2026	1 MNT = 0.0178 MZN	1 MZN = 56.1189 MNT
20 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.881 MNT
21 mar 2026	1 MNT = 0.0178 MZN	1 MZN = 56.1085 MNT
22 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8368 MNT
23 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.83 MNT
24 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8436 MNT
25 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8518 MNT
26 mar 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0908 MNT
27 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0158 MNT
28 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8481 MNT
29 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8424 MNT
30 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8215 MNT
31 mar 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8404 MNT

Apr 2026

Data	MNT-MZN	MZN-MNT
01 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8672 MNT
02 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8527 MNT
03 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9619 MNT
04 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8748 MNT
05 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8678 MNT
06 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8602 MNT
07 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8677 MNT
08 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8497 MNT
09 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8981 MNT
10 abr 2026	1 MNT = 0.0178 MZN	1 MZN = 56.2212 MNT
11 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9608 MNT
12 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8784 MNT
13 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8692 MNT
14 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.912 MNT
15 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9203 MNT
16 abr 2026	1 MNT = 0.0178 MZN	1 MZN = 56.1526 MNT
17 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9076 MNT
18 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9066 MNT
19 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8912 MNT
20 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.8858 MNT
21 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9321 MNT
22 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0048 MNT
23 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0021 MNT
24 abr 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0351 MNT
25 abr 2026	1 MNT = 0.0178 MZN	1 MZN = 56.2122 MNT
26 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.971 MNT
27 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9615 MNT
28 abr 2026	1 MNT = 0.0178 MZN	1 MZN = 56.2766 MNT
29 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9988 MNT
30 abr 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9909 MNT

May 2026

Data	MNT-MZN	MZN-MNT
01 mai 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0264 MNT
02 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0087 MNT
03 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9881 MNT
04 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9738 MNT
05 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9944 MNT
06 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9887 MNT
07 mai 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0231 MNT
08 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0039 MNT
09 mai 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0375 MNT
10 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0176 MNT
11 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9645 MNT
12 mai 2026	1 MNT = 0.0178 MZN	1 MZN = 56.0355 MNT
13 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0114 MNT
14 mai 2026	1 MNT = 0.0178 MZN	1 MZN = 56.025 MNT
15 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0082 MNT
16 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9994 MNT
17 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9995 MNT
18 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 56.0006 MNT
19 mai 2026	1 MNT = 0.0179 MZN	1 MZN = 55.9997 MNT

Informação sobre as taxas de câmbio de MNT-MZN e MZN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias