> Taxas de câmbio MNT-MZN e MZN-MNT - 2025

Taxas de câmbio MNT-MZN e MZN-MNT - 2025

Taxas de câmbio de MNT-MZN e MZN-MNT

Verifique abaixo as taxas de câmbio para MNT-MZN e MZN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0182 MZN

1 MZN = 54,8166 MNT

1A 2A 3A

MNT para MZNMZN para MNT

Jan 2025

Data	MNT-MZN	MZN-MNT
01 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
02 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
03 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
04 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
05 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
06 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
07 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1829 MNT
08 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1745 MNT
09 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
10 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1577 MNT
11 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
12 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
13 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1703 MNT
14 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
15 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1748 MNT
16 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
17 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1935 MNT
18 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
19 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
20 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
21 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1685 MNT
22 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1676 MNT
23 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
24 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1767 MNT
25 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
26 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
27 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
28 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1817 MNT
29 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
30 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1809 MNT
31 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT

Feb 2025

Data	MNT-MZN	MZN-MNT
01 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
02 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
03 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
04 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1775 MNT
05 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1789 MNT
06 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1685 MNT
07 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1748 MNT
08 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
09 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
10 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1687 MNT
11 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1774 MNT
12 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
13 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1113 MNT
14 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1568 MNT
15 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.162 MNT
16 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.162 MNT
17 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1638 MNT
18 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2658 MNT
19 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1862 MNT
20 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2034 MNT
21 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2174 MNT
22 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2273 MNT
23 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1927 MNT
24 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1893 MNT
25 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2236 MNT
26 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2855 MNT
27 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2632 MNT
28 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3052 MNT

Mar 2025

Data	MNT-MZN	MZN-MNT
01 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3065 MNT
02 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5959 MNT
03 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5712 MNT
04 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3124 MNT
05 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3115 MNT
06 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3064 MNT
07 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2793 MNT
08 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.331 MNT
09 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3069 MNT
10 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5773 MNT
11 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3299 MNT
12 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3115 MNT
13 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3016 MNT
14 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3669 MNT
15 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3678 MNT
16 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6316 MNT
17 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3412 MNT
18 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3841 MNT
19 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4289 MNT
20 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.439 MNT
21 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3794 MNT
22 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4471 MNT
23 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.7658 MNT
24 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.7394 MNT
25 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5018 MNT
26 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5029 MNT
27 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4724 MNT
28 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5778 MNT
29 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6483 MNT
30 mar 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9491 MNT
31 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6793 MNT

Apr 2025

Data	MNT-MZN	MZN-MNT
01 abr 2025	1 MNT = 0.0183 MZN	1 MZN = 54.656 MNT
02 abr 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4629 MNT
03 abr 2025	1 MNT = 0.0183 MZN	1 MZN = 54.68 MNT
04 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8387 MNT
05 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9146 MNT
06 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8908 MNT
07 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8995 MNT
08 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9974 MNT
09 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 55.0204 MNT
10 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9426 MNT
11 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 55.0026 MNT
12 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 55.0212 MNT
13 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.5578 MNT
14 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4638 MNT
15 abr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3277 MNT
16 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4932 MNT
17 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.5072 MNT
18 abr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3495 MNT
19 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.5208 MNT
20 abr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8062 MNT
21 abr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8222 MNT
22 abr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3936 MNT
23 abr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3359 MNT
24 abr 2025	1 MNT = 0.0181 MZN	1 MZN = 55.3614 MNT
25 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4238 MNT
26 abr 2025	1 MNT = 0.018 MZN	1 MZN = 55.4423 MNT
27 abr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8275 MNT
28 abr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.7953 MNT
29 abr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8184 MNT
30 abr 2025	1 MNT = 0.0179 MZN	1 MZN = 55.824 MNT

May 2025

Data	MNT-MZN	MZN-MNT
01 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8499 MNT
02 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8316 MNT
03 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8347 MNT
04 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8298 MNT
05 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8282 MNT
06 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9016 MNT
07 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9685 MNT
08 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.924 MNT
09 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9491 MNT
10 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9616 MNT
11 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9246 MNT
12 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9279 MNT
13 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9309 MNT
14 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9796 MNT
15 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9472 MNT
16 mai 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0584 MNT
17 mai 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0966 MNT
18 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9243 MNT
19 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9276 MNT
20 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9678 MNT
21 mai 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0328 MNT
22 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9688 MNT
23 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9349 MNT
24 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9898 MNT
25 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9435 MNT
26 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9184 MNT
27 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.973 MNT
28 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9605 MNT
29 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9416 MNT
30 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9678 MNT
31 mai 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9682 MNT

Jun 2025

Data	MNT-MZN	MZN-MNT
01 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9284 MNT
02 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9221 MNT
03 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.976 MNT
04 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9478 MNT
05 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9044 MNT
06 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9615 MNT
07 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9218 MNT
08 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.961 MNT
09 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9708 MNT
10 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9393 MNT
11 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.8442 MNT
12 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9747 MNT
13 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9846 MNT
14 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 55.9431 MNT
15 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0076 MNT
16 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0009 MNT
17 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0194 MNT
18 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0184 MNT
19 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0682 MNT
20 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.029 MNT
21 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0337 MNT
22 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0192 MNT
23 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0211 MNT
24 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0093 MNT
25 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0283 MNT
26 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0384 MNT
27 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0514 MNT
28 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0301 MNT
29 jun 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0333 MNT
30 jun 2025	1 MNT = 0.0179 MZN	1 MZN = 56.0208 MNT

Jul 2025

Data	MNT-MZN	MZN-MNT
01 jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0373 MNT
02 jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0226 MNT
03 jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0548 MNT
04 jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.1034 MNT
05 jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.058 MNT
06 jul 2025	1 MNT = 0.0178 MZN	1 MZN = 56.0294 MNT

Informação sobre as taxas de câmbio de MNT-MZN e MZN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias