> Taxas de câmbio MNT-MZN e MZN-MNT - 2025

Taxas de câmbio MNT-MZN e MZN-MNT - 2025

Taxas de câmbio de MNT-MZN e MZN-MNT

Verifique abaixo as taxas de câmbio para MNT-MZN e MZN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0186 MZN

1 MZN = 53,8486 MNT

1A 2A 3A

MNT para MZNMZN para MNT

Jan 2025

Data	MNT-MZN	MZN-MNT
01 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
02 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
03 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
04 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
05 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
06 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
07 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1829 MNT
08 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1745 MNT
09 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
10 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1577 MNT
11 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
12 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1737 MNT
13 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1703 MNT
14 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
15 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1748 MNT
16 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
17 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1935 MNT
18 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
19 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
20 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1684 MNT
21 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1685 MNT
22 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1676 MNT
23 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
24 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1767 MNT
25 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
26 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
27 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
28 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1817 MNT
29 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
30 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1809 MNT
31 jan 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT

Feb 2025

Data	MNT-MZN	MZN-MNT
01 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
02 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
03 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1686 MNT
04 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1775 MNT
05 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1789 MNT
06 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1685 MNT
07 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1748 MNT
08 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
09 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1682 MNT
10 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1687 MNT
11 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1774 MNT
12 fev 2025	1 MNT = 0.0188 MZN	1 MZN = 53.1688 MNT
13 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1113 MNT
14 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1568 MNT
15 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.162 MNT
16 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.162 MNT
17 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1638 MNT
18 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2658 MNT
19 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1862 MNT
20 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2034 MNT
21 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2174 MNT
22 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2273 MNT
23 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1927 MNT
24 fev 2025	1 MNT = 0.0185 MZN	1 MZN = 54.1893 MNT
25 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2236 MNT
26 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2855 MNT
27 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2632 MNT
28 fev 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3052 MNT

Mar 2025

Data	MNT-MZN	MZN-MNT
01 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3065 MNT
02 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5959 MNT
03 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5712 MNT
04 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3124 MNT
05 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3115 MNT
06 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3064 MNT
07 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.2793 MNT
08 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.331 MNT
09 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3069 MNT
10 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5773 MNT
11 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3299 MNT
12 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3115 MNT
13 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3016 MNT
14 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3669 MNT
15 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3678 MNT
16 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6316 MNT
17 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3412 MNT
18 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3841 MNT
19 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4289 MNT
20 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.439 MNT
21 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.3794 MNT
22 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4471 MNT
23 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.7658 MNT
24 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.7394 MNT
25 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5018 MNT
26 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5029 MNT
27 mar 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4724 MNT
28 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.5778 MNT
29 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6483 MNT
30 mar 2025	1 MNT = 0.0182 MZN	1 MZN = 54.9491 MNT
31 mar 2025	1 MNT = 0.0183 MZN	1 MZN = 54.6793 MNT

Apr 2025

Data	MNT-MZN	MZN-MNT
01 abr 2025	1 MNT = 0.0183 MZN	1 MZN = 54.656 MNT
02 abr 2025	1 MNT = 0.0184 MZN	1 MZN = 54.4629 MNT
03 abr 2025	1 MNT = 0.0183 MZN	1 MZN = 54.68 MNT
04 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8387 MNT
05 abr 2025	1 MNT = 0.0182 MZN	1 MZN = 54.8382 MNT

Informação sobre as taxas de câmbio de MNT-MZN e MZN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias