> Taxas de câmbio MNT-MYR e MYR-MNT - 2025

Taxas de câmbio MNT-MYR e MYR-MNT - 2025

Taxas de câmbio de MNT-MYR e MYR-MNT

Verifique abaixo as taxas de câmbio para MNT-MYR e MYR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0012 MYR

1 MYR = 801,1153 MNT

1A 2A 3A

MNT para MYRMYR para MNT

Jan 2025

Data	MNT-MYR	MYR-MNT
01 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 761.0344 MNT
02 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 758.7366 MNT
03 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.353 MNT
04 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.4854 MNT
05 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.4854 MNT
06 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 753.2621 MNT
07 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 757.2143 MNT
08 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.6916 MNT
09 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.614 MNT
10 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6985 MNT
11 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6981 MNT
12 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.6981 MNT
13 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 753.4101 MNT
14 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.2683 MNT
15 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.2754 MNT
16 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.6924 MNT
17 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.1064 MNT
18 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.0992 MNT
19 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 754.0992 MNT
20 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 755.2741 MNT
21 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 759.244 MNT
22 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 765.9196 MNT
23 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 764.6264 MNT
24 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2424 MNT
25 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2415 MNT
26 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.2415 MNT
27 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 776.0653 MNT
28 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 773.5119 MNT
29 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 773.5911 MNT
30 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 774.0482 MNT
31 jan 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7339 MNT

Feb 2025

Data	MNT-MYR	MYR-MNT
01 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7319 MNT
02 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 762.7319 MNT
03 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 759.3199 MNT
04 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 764.6233 MNT
05 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 768.3434 MNT
06 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 766.1816 MNT
07 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2673 MNT
08 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2286 MNT
09 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 765.2286 MNT
10 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 760.1937 MNT
11 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 760.2273 MNT
12 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 759.8405 MNT
13 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 776.9098 MNT
14 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.4202 MNT
15 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5049 MNT
16 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5049 MNT
17 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5941 MNT
18 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.0253 MNT
19 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 779.7015 MNT
20 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 779.3859 MNT
21 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 784.215 MNT
22 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 784.2765 MNT
23 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 783.7749 MNT
24 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 785.0724 MNT
25 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 783.5857 MNT
26 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 783.8895 MNT
27 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.2808 MNT
28 fev 2025	1 MNT = 0.0013 MYR	1 MYR = 780.4864 MNT

Mar 2025

Data	MNT-MYR	MYR-MNT
01 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 777.7579 MNT
02 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 777.7971 MNT
03 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 778.2732 MNT
04 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 777.1371 MNT
05 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.57 MNT
06 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.904 MNT
07 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.7291 MNT
08 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.1645 MNT
09 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.1388 MNT
10 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.2337 MNT
11 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.1268 MNT
12 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.4423 MNT
13 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.9059 MNT
14 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.1638 MNT
15 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.3567 MNT
16 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.1113 MNT
17 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.2145 MNT
18 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 781.3082 MNT
19 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 782.3961 MNT
20 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 783.658 MNT
21 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.018 MNT
22 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.6475 MNT
23 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.655 MNT
24 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.5538 MNT
25 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.2861 MNT
26 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 786.3216 MNT
27 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.5897 MNT
28 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 785.8207 MNT
29 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.0647 MNT
30 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.4009 MNT
31 mar 2025	1 MNT = 0.0013 MYR	1 MYR = 787.9203 MNT

Apr 2025

Data	MNT-MYR	MYR-MNT
01 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 787.2852 MNT
02 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 781.4827 MNT
03 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 784.3854 MNT
04 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 789.8848 MNT
05 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 790.9813 MNT
06 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 790.6382 MNT
07 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 783.23 MNT
08 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 783.641 MNT
09 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 781.6378 MNT
10 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 780.5775 MNT
11 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 786.0148 MNT
12 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 795.1205 MNT
13 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 799.0869 MNT
14 abr 2025	1 MNT = 0.0013 MYR	1 MYR = 799.0718 MNT
15 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 801.2411 MNT
16 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 803.3889 MNT
17 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 804.7267 MNT
18 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 802.5217 MNT
19 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 805.0037 MNT
20 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 809.1421 MNT
21 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 809.3753 MNT
22 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 806.0861 MNT
23 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 806.5383 MNT
24 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 810.2207 MNT
25 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 811.0918 MNT
26 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 811.2242 MNT
27 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 816.8598 MNT
28 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 818.4553 MNT
29 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 825.5064 MNT
30 abr 2025	1 MNT = 0.0012 MYR	1 MYR = 828.105 MNT

May 2025

Data	MNT-MYR	MYR-MNT
01 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 828.4602 MNT
02 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4901 MNT
03 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 838.5394 MNT
04 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4662 MNT
05 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 839.8879 MNT
06 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 844.6297 MNT
07 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 843.6433 MNT
08 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 834.8701 MNT
09 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 832.0515 MNT
10 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 832.2369 MNT
11 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 831.6872 MNT
12 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 831.733 MNT
13 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 826.8119 MNT
14 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 833.9885 MNT
15 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 834.7226 MNT
16 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 833.8743 MNT
17 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 834.4383 MNT
18 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 831.8759 MNT
19 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 832.8972 MNT
20 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 831.9101 MNT
21 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 838.4506 MNT
22 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 836.723 MNT
23 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 844.9221 MNT
24 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 845.7333 MNT
25 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 845.0329 MNT
26 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 847.0656 MNT
27 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 843.8868 MNT
28 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 846.4943 MNT
29 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 842.4229 MNT
30 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 840.3352 MNT
31 mai 2025	1 MNT = 0.0012 MYR	1 MYR = 840.3487 MNT

Jun 2025

Data	MNT-MYR	MYR-MNT
01 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.7512 MNT
02 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 839.6543 MNT
03 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7403 MNT
04 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 841.9242 MNT
05 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.0098 MNT
06 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 845.9383 MNT
07 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.0743 MNT
08 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.6674 MNT
09 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 846.2142 MNT
10 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 844.6025 MNT
11 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7714 MNT
12 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 848.0393 MNT
13 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 843.2952 MNT
14 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.6751 MNT
15 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 843.6469 MNT
16 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 844.535 MNT
17 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 843.827 MNT
18 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.8175 MNT
19 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 841.6206 MNT
20 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7121 MNT
21 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.7825 MNT
22 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 842.5649 MNT
23 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 834.2542 MNT
24 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 844.1076 MNT
25 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 845.4773 MNT
26 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.5352 MNT
27 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.8298 MNT
28 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.5117 MNT
29 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 847.5601 MNT
30 jun 2025	1 MNT = 0.0012 MYR	1 MYR = 850.6847 MNT

Jul 2025

Data	MNT-MYR	MYR-MNT
01 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 853.8701 MNT
02 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 847.2916 MNT
03 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 848.9861 MNT
04 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 850.1239 MNT
05 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 849.434 MNT
06 jul 2025	1 MNT = 0.0012 MYR	1 MYR = 849.0002 MNT

Informação sobre as taxas de câmbio de MNT-MYR e MYR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias