currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-MYR e MYR-MNT - 2025

Taxas de câmbio MNT-MYR e MYR-MNT - 2025

Taxas de câmbio de MNT-MYR e MYR-MNT

Verifique abaixo as taxas de câmbio para MNT-MYR e MYR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0013 MYR
1 MYR = 773,17 MNT
1A 2A 3A

Jan 2025

DataMNT-MYRMYR-MNT
01 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 761.0344 MNT
02 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 758.7366 MNT
03 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 755.353 MNT
04 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.4854 MNT
05 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.4854 MNT
06 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 753.2621 MNT
07 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 757.2143 MNT
08 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.6916 MNT
09 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.614 MNT
10 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 755.6985 MNT
11 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 755.6981 MNT
12 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 755.6981 MNT
13 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 753.4101 MNT
14 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.2683 MNT
15 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 755.2754 MNT
16 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.6924 MNT
17 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.1064 MNT
18 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.0992 MNT
19 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 754.0992 MNT
20 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 755.2741 MNT
21 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 759.244 MNT
22 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 765.9196 MNT
23 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 764.6264 MNT
24 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 776.2424 MNT
25 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 776.2415 MNT
26 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 776.2415 MNT
27 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 776.0653 MNT
28 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 773.5119 MNT
29 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 773.5911 MNT
30 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 774.0482 MNT
31 jan 2025 1 MNT = 0.0013 MYR 1 MYR = 762.7339 MNT

Feb 2025

DataMNT-MYRMYR-MNT
01 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 762.7319 MNT
02 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 762.7319 MNT
03 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 759.3199 MNT
04 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 764.6233 MNT
05 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 768.3434 MNT
06 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 766.1816 MNT
07 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 765.2673 MNT
08 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 765.2286 MNT
09 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 765.2286 MNT
10 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 760.1937 MNT
11 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 760.2273 MNT
12 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 759.8405 MNT
13 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 776.9098 MNT
14 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.4202 MNT
15 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.5049 MNT
16 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.5049 MNT
17 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.5941 MNT
18 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.0253 MNT
19 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 779.7015 MNT
20 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 779.3859 MNT
21 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 784.215 MNT
22 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 784.2765 MNT
23 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 783.7749 MNT
24 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 785.0724 MNT
25 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 783.5857 MNT
26 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 783.8895 MNT
27 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.2808 MNT
28 fev 2025 1 MNT = 0.0013 MYR 1 MYR = 780.4864 MNT

Mar 2025

DataMNT-MYRMYR-MNT
01 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 777.7579 MNT
02 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 777.7971 MNT
03 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 778.2732 MNT
04 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 777.1371 MNT
05 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 783.57 MNT
06 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 783.904 MNT
07 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.7291 MNT
08 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.1645 MNT
09 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 786.1388 MNT
10 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 786.2337 MNT
11 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.1268 MNT
12 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 783.4423 MNT
13 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 781.9059 MNT
14 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 783.1638 MNT
15 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 781.3567 MNT
16 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 781.1113 MNT
17 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 781.2145 MNT
18 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 781.3082 MNT
19 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 782.3961 MNT
20 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 783.658 MNT
21 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.018 MNT
22 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 786.6475 MNT
23 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 787.655 MNT
24 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 787.5538 MNT
25 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.2861 MNT
26 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 786.3216 MNT
27 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.5897 MNT
28 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 785.8207 MNT
29 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 787.0647 MNT
30 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 787.4009 MNT
31 mar 2025 1 MNT = 0.0013 MYR 1 MYR = 787.9203 MNT

Apr 2025

DataMNT-MYRMYR-MNT
01 abr 2025 1 MNT = 0.0013 MYR 1 MYR = 787.2852 MNT
02 abr 2025 1 MNT = 0.0013 MYR 1 MYR = 781.4827 MNT
03 abr 2025 1 MNT = 0.0013 MYR 1 MYR = 784.3854 MNT
04 abr 2025 1 MNT = 0.0013 MYR 1 MYR = 784.3855 MNT

Informação sobre as taxas de câmbio de MNT-MYR e MYR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats