> Taxas de câmbio MNT-MXN e MXN-MNT - 2025

Taxas de câmbio MNT-MXN e MXN-MNT - 2025

Taxas de câmbio de MNT-MXN e MXN-MNT

Verifique abaixo as taxas de câmbio para MNT-MXN e MXN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0059 MXN

1 MXN = 168,2937 MNT

1A 2A 3A

MNT para MXNMXN para MNT

Jan 2025

Data	MNT-MXN	MXN-MNT
01 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 162.7518 MNT
02 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 163.8321 MNT
03 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.6719 MNT
04 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.7004 MNT
05 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.6981 MNT
06 jan 2025	1 MNT = 0.006 MXN	1 MXN = 167.2067 MNT
07 jan 2025	1 MNT = 0.006 MXN	1 MXN = 167.09 MNT
08 jan 2025	1 MNT = 0.006 MXN	1 MXN = 166.1593 MNT
09 jan 2025	1 MNT = 0.006 MXN	1 MXN = 166.2032 MNT
10 jan 2025	1 MNT = 0.006 MXN	1 MXN = 165.6329 MNT
11 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.008 MNT
12 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.0254 MNT
13 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 163.4837 MNT
14 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.6252 MNT
15 jan 2025	1 MNT = 0.006 MXN	1 MXN = 165.8829 MNT
16 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 165.0828 MNT
17 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 163.4274 MNT
18 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 163.5073 MNT
19 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 163.4358 MNT
20 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 163.5147 MNT
21 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.0644 MNT
22 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 165.1583 MNT
23 jan 2025	1 MNT = 0.006 MXN	1 MXN = 166.0647 MNT
24 jan 2025	1 MNT = 0.006 MXN	1 MXN = 167.6937 MNT
25 jan 2025	1 MNT = 0.006 MXN	1 MXN = 167.5964 MNT
26 jan 2025	1 MNT = 0.006 MXN	1 MXN = 167.6319 MNT
27 jan 2025	1 MNT = 0.006 MXN	1 MXN = 165.8637 MNT
28 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.3478 MNT
29 jan 2025	1 MNT = 0.006 MXN	1 MXN = 165.6441 MNT
30 jan 2025	1 MNT = 0.006 MXN	1 MXN = 165.6503 MNT
31 jan 2025	1 MNT = 0.0061 MXN	1 MXN = 164.0666 MNT

Feb 2025

Data	MNT-MXN	MXN-MNT
01 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 164.2892 MNT
02 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 164.3233 MNT
03 fev 2025	1 MNT = 0.0062 MXN	1 MXN = 162.1675 MNT
04 fev 2025	1 MNT = 0.006 MXN	1 MXN = 166.0832 MNT
05 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 165.0637 MNT
06 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 164.8719 MNT
07 fev 2025	1 MNT = 0.006 MXN	1 MXN = 165.5607 MNT
08 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 165.2591 MNT
09 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 165.2591 MNT
10 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 165.0992 MNT
11 fev 2025	1 MNT = 0.0061 MXN	1 MXN = 164.8623 MNT
12 fev 2025	1 MNT = 0.006 MXN	1 MXN = 165.4345 MNT
13 fev 2025	1 MNT = 0.006 MXN	1 MXN = 167.7536 MNT
14 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 170.0312 MNT
15 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 170.4875 MNT
16 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 170.4875 MNT
17 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.801 MNT
18 fev 2025	1 MNT = 0.0058 MXN	1 MXN = 170.9826 MNT
19 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 170.4607 MNT
20 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.9844 MNT
21 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 170.3336 MNT
22 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.5839 MNT
23 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.4754 MNT
24 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.5935 MNT
25 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 168.9113 MNT
26 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.5536 MNT
27 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 169.7865 MNT
28 fev 2025	1 MNT = 0.0059 MXN	1 MXN = 170.1898 MNT

Mar 2025

Data	MNT-MXN	MXN-MNT
01 mar 2025	1 MNT = 0.0059 MXN	1 MXN = 168.9281 MNT
02 mar 2025	1 MNT = 0.0059 MXN	1 MXN = 168.8776 MNT
03 mar 2025	1 MNT = 0.0059 MXN	1 MXN = 169.3524 MNT
04 mar 2025	1 MNT = 0.006 MXN	1 MXN = 167.746 MNT
05 mar 2025	1 MNT = 0.0059 MXN	1 MXN = 168.7686 MNT
06 mar 2025	1 MNT = 0.0059 MXN	1 MXN = 170.0303 MNT
07 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 170.9644 MNT
08 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.287 MNT
09 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.2332 MNT
10 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.8846 MNT
11 mar 2025	1 MNT = 0.0059 MXN	1 MXN = 170.6668 MNT
12 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6194 MNT
13 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 172.0688 MNT
14 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 173.8611 MNT
15 mar 2025	1 MNT = 0.0057 MXN	1 MXN = 174.3298 MNT
16 mar 2025	1 MNT = 0.0057 MXN	1 MXN = 174.2247 MNT
17 mar 2025	1 MNT = 0.0057 MXN	1 MXN = 174.387 MNT
18 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 172.9331 MNT
19 mar 2025	1 MNT = 0.0057 MXN	1 MXN = 174.3187 MNT
20 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.8271 MNT
21 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6009 MNT
22 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.9125 MNT
23 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 172.0763 MNT
24 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 172.5295 MNT
25 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 173.7746 MNT
26 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 173.5622 MNT
27 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.6066 MNT
28 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.5921 MNT
29 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.4712 MNT
30 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.5812 MNT
31 mar 2025	1 MNT = 0.0058 MXN	1 MXN = 171.2377 MNT

Apr 2025

Data	MNT-MXN	MXN-MNT
01 abr 2025	1 MNT = 0.0059 MXN	1 MXN = 170.162 MNT
02 abr 2025	1 MNT = 0.0058 MXN	1 MXN = 170.9857 MNT
03 abr 2025	1 MNT = 0.0058 MXN	1 MXN = 173.855 MNT
04 abr 2025	1 MNT = 0.0058 MXN	1 MXN = 172.1156 MNT

Informação sobre as taxas de câmbio de MNT-MXN e MXN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias