> Taxas de câmbio MNT-MWK e MWK-MNT - 2026

Taxas de câmbio MNT-MWK e MWK-MNT - 2026

Taxas de câmbio de MNT-MWK e MWK-MNT

Verifique abaixo as taxas de câmbio para MNT-MWK e MWK-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,4857 MWK

1 MWK = 2,059 MNT

1A 2A 3A

MNT para MWKMWK para MNT

Jan 2026

Data	MNT-MWK	MWK-MNT
01 jan 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0509 MNT
02 jan 2026	1 MNT = 0.487 MWK	1 MWK = 2.0535 MNT
03 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT
04 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0527 MNT
05 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0524 MNT
06 jan 2026	1 MNT = 0.487 MWK	1 MWK = 2.0532 MNT
07 jan 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0511 MNT
08 jan 2026	1 MNT = 0.4873 MWK	1 MWK = 2.0522 MNT
09 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0526 MNT
10 jan 2026	1 MNT = 0.4879 MWK	1 MWK = 2.0494 MNT
11 jan 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0509 MNT
12 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0527 MNT
13 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT
14 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.054 MNT
15 jan 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0557 MNT
16 jan 2026	1 MNT = 0.4867 MWK	1 MWK = 2.0544 MNT
17 jan 2026	1 MNT = 0.487 MWK	1 MWK = 2.0533 MNT
18 jan 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0524 MNT
19 jan 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0561 MNT
20 jan 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0561 MNT
21 jan 2026	1 MNT = 0.486 MWK	1 MWK = 2.0575 MNT
22 jan 2026	1 MNT = 0.486 MWK	1 MWK = 2.0576 MNT
23 jan 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0569 MNT
24 jan 2026	1 MNT = 0.4823 MWK	1 MWK = 2.0733 MNT
25 jan 2026	1 MNT = 0.4827 MWK	1 MWK = 2.0715 MNT
26 jan 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0564 MNT
27 jan 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0586 MNT
28 jan 2026	1 MNT = 0.4851 MWK	1 MWK = 2.0613 MNT
29 jan 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0559 MNT
30 jan 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0571 MNT
31 jan 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT

Feb 2026

Data	MNT-MWK	MWK-MNT
01 fev 2026	1 MNT = 0.4901 MWK	1 MWK = 2.0404 MNT
02 fev 2026	1 MNT = 0.487 MWK	1 MWK = 2.0536 MNT
03 fev 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0588 MNT
04 fev 2026	1 MNT = 0.4854 MWK	1 MWK = 2.0602 MNT
05 fev 2026	1 MNT = 0.486 MWK	1 MWK = 2.0578 MNT
06 fev 2026	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
07 fev 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0554 MNT
08 fev 2026	1 MNT = 0.4846 MWK	1 MWK = 2.0636 MNT
09 fev 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
10 fev 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0598 MNT
11 fev 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0574 MNT
12 fev 2026	1 MNT = 0.4846 MWK	1 MWK = 2.0637 MNT
13 fev 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
14 fev 2026	1 MNT = 0.4836 MWK	1 MWK = 2.0679 MNT
15 fev 2026	1 MNT = 0.4857 MWK	1 MWK = 2.059 MNT
16 fev 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0557 MNT
17 fev 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0584 MNT
18 fev 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
19 fev 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0579 MNT
20 fev 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0584 MNT
21 fev 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0627 MNT
22 fev 2026	1 MNT = 0.485 MWK	1 MWK = 2.062 MNT
23 fev 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0605 MNT
24 fev 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0567 MNT
25 fev 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0599 MNT
26 fev 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0583 MNT
27 fev 2026	1 MNT = 0.4836 MWK	1 MWK = 2.0676 MNT
28 fev 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT

Mar 2026

Data	MNT-MWK	MWK-MNT
01 mar 2026	1 MNT = 0.4854 MWK	1 MWK = 2.06 MNT
02 mar 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0554 MNT
03 mar 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0597 MNT
04 mar 2026	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
05 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
06 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
07 mar 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0688 MNT
08 mar 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0688 MNT
09 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0581 MNT
10 mar 2026	1 MNT = 0.4839 MWK	1 MWK = 2.0665 MNT
11 mar 2026	1 MNT = 0.4841 MWK	1 MWK = 2.0656 MNT
12 mar 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0567 MNT
13 mar 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0582 MNT
14 mar 2026	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
15 mar 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0585 MNT
16 mar 2026	1 MNT = 0.4854 MWK	1 MWK = 2.0604 MNT
17 mar 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
18 mar 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0565 MNT
19 mar 2026	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
20 mar 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0591 MNT
21 mar 2026	1 MNT = 0.4828 MWK	1 MWK = 2.0713 MNT
22 mar 2026	1 MNT = 0.4851 MWK	1 MWK = 2.0612 MNT
23 mar 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0606 MNT
24 mar 2026	1 MNT = 0.486 MWK	1 MWK = 2.0577 MNT
25 mar 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0572 MNT
26 mar 2026	1 MNT = 0.4835 MWK	1 MWK = 2.0682 MNT
27 mar 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
28 mar 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0561 MNT
29 mar 2026	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT
30 mar 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0589 MNT
31 mar 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0604 MNT

Apr 2026

Data	MNT-MWK	MWK-MNT
01 abr 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0608 MNT
02 abr 2026	1 MNT = 0.4854 MWK	1 MWK = 2.06 MNT
03 abr 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0686 MNT

Informação sobre as taxas de câmbio de MNT-MWK e MWK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias