> Taxas de câmbio MNT-MWK e MWK-MNT - 2025

Taxas de câmbio MNT-MWK e MWK-MNT - 2025

Taxas de câmbio de MNT-MWK e MWK-MNT

Verifique abaixo as taxas de câmbio para MNT-MWK e MWK-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,495 MWK

1 MWK = 2,0202 MNT

1A 2A 3A

MNT para MWKMWK para MNT

Jan 2025

Data	MNT-MWK	MWK-MNT
01 jan 2025	1 MNT = 0.51 MWK	1 MWK = 1.9609 MNT
02 jan 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
03 jan 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9592 MNT
04 jan 2025	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
05 jan 2025	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
06 jan 2025	1 MNT = 0.5108 MWK	1 MWK = 1.9577 MNT
07 jan 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9588 MNT
08 jan 2025	1 MNT = 0.5108 MWK	1 MWK = 1.9575 MNT
09 jan 2025	1 MNT = 0.5102 MWK	1 MWK = 1.9598 MNT
10 jan 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
11 jan 2025	1 MNT = 0.5125 MWK	1 MWK = 1.951 MNT
12 jan 2025	1 MNT = 0.5125 MWK	1 MWK = 1.951 MNT
13 jan 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9589 MNT
14 jan 2025	1 MNT = 0.5109 MWK	1 MWK = 1.9572 MNT
15 jan 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
16 jan 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9587 MNT
17 jan 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
18 jan 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
19 jan 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
20 jan 2025	1 MNT = 0.511 MWK	1 MWK = 1.957 MNT
21 jan 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9596 MNT
22 jan 2025	1 MNT = 0.5076 MWK	1 MWK = 1.9702 MNT
23 jan 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9585 MNT
24 jan 2025	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
25 jan 2025	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
26 jan 2025	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
27 jan 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
28 jan 2025	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
29 jan 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9584 MNT
30 jan 2025	1 MNT = 0.51 MWK	1 MWK = 1.9607 MNT
31 jan 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT

Feb 2025

Data	MNT-MWK	MWK-MNT
01 fev 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
02 fev 2025	1 MNT = 0.511 MWK	1 MWK = 1.9571 MNT
03 fev 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
04 fev 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9598 MNT
05 fev 2025	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
06 fev 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
07 fev 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9583 MNT
08 fev 2025	1 MNT = 0.5126 MWK	1 MWK = 1.9508 MNT
09 fev 2025	1 MNT = 0.5126 MWK	1 MWK = 1.9508 MNT
10 fev 2025	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
11 fev 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
12 fev 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
13 fev 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0008 MNT
14 fev 2025	1 MNT = 0.5011 MWK	1 MWK = 1.9954 MNT
15 fev 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
16 fev 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
17 fev 2025	1 MNT = 0.501 MWK	1 MWK = 1.9959 MNT
18 fev 2025	1 MNT = 0.5004 MWK	1 MWK = 1.9982 MNT
19 fev 2025	1 MNT = 0.5005 MWK	1 MWK = 1.998 MNT
20 fev 2025	1 MNT = 0.5002 MWK	1 MWK = 1.9994 MNT
21 fev 2025	1 MNT = 0.5007 MWK	1 MWK = 1.9973 MNT
22 fev 2025	1 MNT = 0.5006 MWK	1 MWK = 1.9977 MNT
23 fev 2025	1 MNT = 0.5009 MWK	1 MWK = 1.9964 MNT
24 fev 2025	1 MNT = 0.5007 MWK	1 MWK = 1.9974 MNT
25 fev 2025	1 MNT = 0.5 MWK	1 MWK = 2.0001 MNT
26 fev 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
27 fev 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0007 MNT
28 fev 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0006 MNT

Mar 2025

Data	MNT-MWK	MWK-MNT
01 mar 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
02 mar 2025	1 MNT = 0.4994 MWK	1 MWK = 2.0023 MNT
03 mar 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
04 mar 2025	1 MNT = 0.4995 MWK	1 MWK = 2.0018 MNT
05 mar 2025	1 MNT = 0.4989 MWK	1 MWK = 2.0046 MNT
06 mar 2025	1 MNT = 0.4996 MWK	1 MWK = 2.0015 MNT
07 mar 2025	1 MNT = 0.5001 MWK	1 MWK = 1.9996 MNT
08 mar 2025	1 MNT = 0.499 MWK	1 MWK = 2.0042 MNT
09 mar 2025	1 MNT = 0.5003 MWK	1 MWK = 1.999 MNT
10 mar 2025	1 MNT = 0.4993 MWK	1 MWK = 2.0026 MNT
11 mar 2025	1 MNT = 0.5001 MWK	1 MWK = 1.9998 MNT
12 mar 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
13 mar 2025	1 MNT = 0.4996 MWK	1 MWK = 2.0014 MNT
14 mar 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0006 MNT
15 mar 2025	1 MNT = 0.4979 MWK	1 MWK = 2.0084 MNT
16 mar 2025	1 MNT = 0.4991 MWK	1 MWK = 2.0037 MNT
17 mar 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
18 mar 2025	1 MNT = 0.4989 MWK	1 MWK = 2.0046 MNT
19 mar 2025	1 MNT = 0.4985 MWK	1 MWK = 2.0061 MNT
20 mar 2025	1 MNT = 0.4986 MWK	1 MWK = 2.0056 MNT
21 mar 2025	1 MNT = 0.499 MWK	1 MWK = 2.004 MNT
22 mar 2025	1 MNT = 0.4971 MWK	1 MWK = 2.0115 MNT
23 mar 2025	1 MNT = 0.4978 MWK	1 MWK = 2.0089 MNT
24 mar 2025	1 MNT = 0.4979 MWK	1 MWK = 2.0086 MNT
25 mar 2025	1 MNT = 0.4981 MWK	1 MWK = 2.0075 MNT
26 mar 2025	1 MNT = 0.4981 MWK	1 MWK = 2.0075 MNT
27 mar 2025	1 MNT = 0.4978 MWK	1 MWK = 2.0087 MNT
28 mar 2025	1 MNT = 0.4973 MWK	1 MWK = 2.0109 MNT
29 mar 2025	1 MNT = 0.4967 MWK	1 MWK = 2.0134 MNT
30 mar 2025	1 MNT = 0.4961 MWK	1 MWK = 2.0156 MNT
31 mar 2025	1 MNT = 0.4962 MWK	1 MWK = 2.0155 MNT

Apr 2025

Data	MNT-MWK	MWK-MNT
01 abr 2025	1 MNT = 0.4952 MWK	1 MWK = 2.0193 MNT
02 abr 2025	1 MNT = 0.498 MWK	1 MWK = 2.0082 MNT
03 abr 2025	1 MNT = 0.4964 MWK	1 MWK = 2.0146 MNT
04 abr 2025	1 MNT = 0.4936 MWK	1 MWK = 2.0259 MNT
05 abr 2025	1 MNT = 0.4971 MWK	1 MWK = 2.0115 MNT
06 abr 2025	1 MNT = 0.4974 MWK	1 MWK = 2.0106 MNT
07 abr 2025	1 MNT = 0.4944 MWK	1 MWK = 2.0225 MNT
08 abr 2025	1 MNT = 0.4946 MWK	1 MWK = 2.0217 MNT
09 abr 2025	1 MNT = 0.4931 MWK	1 MWK = 2.0281 MNT
10 abr 2025	1 MNT = 0.4935 MWK	1 MWK = 2.0264 MNT
11 abr 2025	1 MNT = 0.494 MWK	1 MWK = 2.0245 MNT
12 abr 2025	1 MNT = 0.4921 MWK	1 MWK = 2.0322 MNT
13 abr 2025	1 MNT = 0.4903 MWK	1 MWK = 2.0396 MNT
14 abr 2025	1 MNT = 0.4904 MWK	1 MWK = 2.0392 MNT
15 abr 2025	1 MNT = 0.4909 MWK	1 MWK = 2.037 MNT
16 abr 2025	1 MNT = 0.4892 MWK	1 MWK = 2.044 MNT
17 abr 2025	1 MNT = 0.4886 MWK	1 MWK = 2.0466 MNT
18 abr 2025	1 MNT = 0.4908 MWK	1 MWK = 2.0375 MNT
19 abr 2025	1 MNT = 0.4893 MWK	1 MWK = 2.0438 MNT
20 abr 2025	1 MNT = 0.4868 MWK	1 MWK = 2.0543 MNT
21 abr 2025	1 MNT = 0.4866 MWK	1 MWK = 2.0549 MNT
22 abr 2025	1 MNT = 0.4898 MWK	1 MWK = 2.0416 MNT
23 abr 2025	1 MNT = 0.4896 MWK	1 MWK = 2.0426 MNT
24 abr 2025	1 MNT = 0.489 MWK	1 MWK = 2.0448 MNT
25 abr 2025	1 MNT = 0.4887 MWK	1 MWK = 2.046 MNT
26 abr 2025	1 MNT = 0.4887 MWK	1 MWK = 2.0464 MNT
27 abr 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0606 MNT
28 abr 2025	1 MNT = 0.4856 MWK	1 MWK = 2.0592 MNT
29 abr 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
30 abr 2025	1 MNT = 0.4851 MWK	1 MWK = 2.0612 MNT

May 2025

Data	MNT-MWK	MWK-MNT
01 mai 2025	1 MNT = 0.4866 MWK	1 MWK = 2.0551 MNT
02 mai 2025	1 MNT = 0.4854 MWK	1 MWK = 2.0602 MNT
03 mai 2025	1 MNT = 0.4864 MWK	1 MWK = 2.056 MNT
04 mai 2025	1 MNT = 0.4864 MWK	1 MWK = 2.0558 MNT
05 mai 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0625 MNT
06 mai 2025	1 MNT = 0.485 MWK	1 MWK = 2.062 MNT
07 mai 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0624 MNT
08 mai 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
09 mai 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0628 MNT
10 mai 2025	1 MNT = 0.4857 MWK	1 MWK = 2.0588 MNT
11 mai 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
12 mai 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
13 mai 2025	1 MNT = 0.485 MWK	1 MWK = 2.0618 MNT
14 mai 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
15 mai 2025	1 MNT = 0.4854 MWK	1 MWK = 2.0604 MNT
16 mai 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
17 mai 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
18 mai 2025	1 MNT = 0.4868 MWK	1 MWK = 2.0544 MNT
19 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
20 mai 2025	1 MNT = 0.4846 MWK	1 MWK = 2.0634 MNT
21 mai 2025	1 MNT = 0.4841 MWK	1 MWK = 2.0655 MNT
22 mai 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
23 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
24 mai 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
25 mai 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
26 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
27 mai 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
28 mai 2025	1 MNT = 0.485 MWK	1 MWK = 2.0619 MNT
29 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
30 mai 2025	1 MNT = 0.4845 MWK	1 MWK = 2.064 MNT
31 mai 2025	1 MNT = 0.4845 MWK	1 MWK = 2.064 MNT

Jun 2025

Data	MNT-MWK	MWK-MNT
01 jun 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
02 jun 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
03 jun 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0621 MNT
04 jun 2025	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT
05 jun 2025	1 MNT = 0.4846 MWK	1 MWK = 2.0634 MNT
06 jun 2025	1 MNT = 0.4845 MWK	1 MWK = 2.0642 MNT
07 jun 2025	1 MNT = 0.4856 MWK	1 MWK = 2.0593 MNT
08 jun 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
09 jun 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
10 jun 2025	1 MNT = 0.4844 MWK	1 MWK = 2.0642 MNT
11 jun 2025	1 MNT = 0.4857 MWK	1 MWK = 2.0589 MNT
12 jun 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
13 jun 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
14 jun 2025	1 MNT = 0.4826 MWK	1 MWK = 2.0723 MNT
15 jun 2025	1 MNT = 0.482 MWK	1 MWK = 2.0747 MNT
16 jun 2025	1 MNT = 0.484 MWK	1 MWK = 2.0662 MNT
17 jun 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0668 MNT
18 jun 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
19 jun 2025	1 MNT = 0.4832 MWK	1 MWK = 2.0697 MNT
20 jun 2025	1 MNT = 0.4841 MWK	1 MWK = 2.0655 MNT
21 jun 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0674 MNT
22 jun 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
23 jun 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0679 MNT
24 jun 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0672 MNT
25 jun 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0676 MNT
26 jun 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
27 jun 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0684 MNT
28 jun 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0682 MNT
29 jun 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0684 MNT
30 jun 2025	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT

Jul 2025

Data	MNT-MWK	MWK-MNT
01 jul 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0667 MNT
02 jul 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0666 MNT
03 jul 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0672 MNT
04 jul 2025	1 MNT = 0.4831 MWK	1 MWK = 2.0699 MNT
05 jul 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0678 MNT
06 jul 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0667 MNT

Informação sobre as taxas de câmbio de MNT-MWK e MWK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias