currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-MWK e MWK-MNT - 2025

Taxas de câmbio MNT-MWK e MWK-MNT - 2025

Taxas de câmbio de MNT-MWK e MWK-MNT

Verifique abaixo as taxas de câmbio para MNT-MWK e MWK-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,5039 MWK
1 MWK = 1,9845 MNT
1A 2A 3A
MNT para MWKMWK para MNT
0,4944 Data: 4/7 0,4974 Data: 4/6 0,4971 Data: 4/5 0,4936 Data: 4/4 0,4964 Data: 4/3 0,4980 Data: 4/2 0,4952 Data: 4/1 0,4962 Data: 3/31 0,4961 Data: 3/30 0,4967 Data: 3/29 0,4973 Data: 3/28 0,4978 Data: 3/27 0,4981 Data: 3/26 0,4981 Data: 3/25 0,4979 Data: 3/24 0,4978 Data: 3/23 0,4971 Data: 3/22 0,4990 Data: 3/21 0,4986 Data: 3/20 0,4985 Data: 3/19 0,4989 Data: 3/18 0,4995 Data: 3/17 0,4991 Data: 3/16 0,4979 Data: 3/15 0,4999 Data: 3/14 0,4996 Data: 3/13 0,4999 Data: 3/12 0,5001 Data: 3/11 0,4993 Data: 3/10 0,5003 Data: 3/9 0,4990 Data: 3/8 0,5001 Data: 3/7 0,4996 Data: 3/6 0,4989 Data: 3/5 0,4995 Data: 3/4 0,4995 Data: 3/3 0,4994 Data: 3/2 0,4999 Data: 3/1 0,4998 Data: 2/28 0,4998 Data: 2/27 0,4999 Data: 2/26 0,5000 Data: 2/25 0,5007 Data: 2/24 0,5009 Data: 2/23 0,5006 Data: 2/22 0,5007 Data: 2/21 0,5002 Data: 2/20 0,5005 Data: 2/19 0,5004 Data: 2/18 0,5010 Data: 2/17 0,4995 Data: 2/16 0,4995 Data: 2/15 0,5011 Data: 2/14 0,4998 Data: 2/13 0,5104 Data: 2/12 0,5101 Data: 2/11 0,5107 Data: 2/10 0,5126 Data: 2/9 0,5126 Data: 2/8 0,5106 Data: 2/7 0,5104 Data: 2/6 0,5105 Data: 2/5 0,5103 Data: 2/4 0,5101 Data: 2/3 0,5110 Data: 2/2 0,5101 Data: 2/1 0,5101 Data: 1/31 0,5100 Data: 1/30 0,5106 Data: 1/29 0,5107 Data: 1/28 0,5103 Data: 1/27 0,5094 Data: 1/26 0,5094 Data: 1/25 0,5105 Data: 1/24 0,5106 Data: 1/23 0,5076 Data: 1/22 0,5103 Data: 1/21 0,5110 Data: 1/20 0,5103 Data: 1/19 0,5103 Data: 1/18 0,5104 Data: 1/17 0,5105 Data: 1/16 0,5101 Data: 1/15 0,5109 Data: 1/14 0,5105 Data: 1/13 0,5125 Data: 1/12 0,5125 Data: 1/11 0,5103 Data: 1/10 0,5102 Data: 1/9 0,5108 Data: 1/8 0,5105 Data: 1/7 0,5108 Data: 1/6 0,5095 Data: 1/5 0,5095 Data: 1/4 0,5104 Data: 1/3 0,5103 Data: 1/2 0,5100 Data: 1/1 0,4944 Data: 4/7 0,4974 Data: 4/6 0,4971 Data: 4/5 0,4936 Data: 4/4 0,4964 Data: 4/3 0,4980 Data: 4/2 0,4952 Data: 4/1 0,4962 Data: 3/31 0,4961 Data: 3/30 0,4967 Data: 3/29 0,4973 Data: 3/28 0,4978 Data: 3/27 0,4981 Data: 3/26 0,4981 Data: 3/25 0,4979 Data: 3/24 0,4978 Data: 3/23 0,4971 Data: 3/22 0,4990 Data: 3/21 0,4986 Data: 3/20 0,4985 Data: 3/19 0,4989 Data: 3/18 0,4995 Data: 3/17 0,4991 Data: 3/16 0,4979 Data: 3/15 0,4999 Data: 3/14 0,4996 Data: 3/13 0,4999 Data: 3/12 0,5001 Data: 3/11 0,4993 Data: 3/10 0,5003 Data: 3/9 0,4990 Data: 3/8 0,5001 Data: 3/7 0,4996 Data: 3/6 0,4989 Data: 3/5 0,4995 Data: 3/4 0,4995 Data: 3/3 0,4994 Data: 3/2 0,4999 Data: 3/1 0,4998 Data: 2/28 0,4998 Data: 2/27 0,4999 Data: 2/26 0,5000 Data: 2/25 0,5007 Data: 2/24 0,5009 Data: 2/23 0,5006 Data: 2/22 0,5007 Data: 2/21 0,5002 Data: 2/20 0,5005 Data: 2/19 0,5004 Data: 2/18 0,5010 Data: 2/17 0,4995 Data: 2/16 0,4995 Data: 2/15 0,5011 Data: 2/14 0,4998 Data: 2/13 0,5104 Data: 2/12 0,5101 Data: 2/11 0,5107 Data: 2/10 0,5126 Data: 2/9 0,5126 Data: 2/8 0,5106 Data: 2/7 0,5104 Data: 2/6 0,5105 Data: 2/5 0,5103 Data: 2/4 0,5101 Data: 2/3 0,5110 Data: 2/2 0,5101 Data: 2/1 0,5101 Data: 1/31 0,5100 Data: 1/30 0,5106 Data: 1/29 0,5107 Data: 1/28 0,5103 Data: 1/27 0,5094 Data: 1/26 0,5094 Data: 1/25 0,5105 Data: 1/24 0,5106 Data: 1/23 0,5076 Data: 1/22 0,5103 Data: 1/21 0,5110 Data: 1/20 0,5103 Data: 1/19 0,5103 Data: 1/18 0,5104 Data: 1/17 0,5105 Data: 1/16 0,5101 Data: 1/15 0,5109 Data: 1/14 0,5105 Data: 1/13 0,5125 Data: 1/12 0,5125 Data: 1/11 0,5103 Data: 1/10 0,5102 Data: 1/9 0,5108 Data: 1/8 0,5105 Data: 1/7 0,5108 Data: 1/6 0,5095 Data: 1/5 0,5095 Data: 1/4 0,5104 Data: 1/3 0,5103 Data: 1/2 0,5100 Data: 1/1

Jan 2025

DataMNT-MWKMWK-MNT
01 jan 2025 1 MNT = 0.51 MWK 1 MWK = 1.9609 MNT
02 jan 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9595 MNT
03 jan 2025 1 MNT = 0.5104 MWK 1 MWK = 1.9592 MNT
04 jan 2025 1 MNT = 0.5095 MWK 1 MWK = 1.9629 MNT
05 jan 2025 1 MNT = 0.5095 MWK 1 MWK = 1.9629 MNT
06 jan 2025 1 MNT = 0.5108 MWK 1 MWK = 1.9577 MNT
07 jan 2025 1 MNT = 0.5105 MWK 1 MWK = 1.9588 MNT
08 jan 2025 1 MNT = 0.5108 MWK 1 MWK = 1.9575 MNT
09 jan 2025 1 MNT = 0.5102 MWK 1 MWK = 1.9598 MNT
10 jan 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9597 MNT
11 jan 2025 1 MNT = 0.5125 MWK 1 MWK = 1.951 MNT
12 jan 2025 1 MNT = 0.5125 MWK 1 MWK = 1.951 MNT
13 jan 2025 1 MNT = 0.5105 MWK 1 MWK = 1.9589 MNT
14 jan 2025 1 MNT = 0.5109 MWK 1 MWK = 1.9572 MNT
15 jan 2025 1 MNT = 0.5101 MWK 1 MWK = 1.9603 MNT
16 jan 2025 1 MNT = 0.5105 MWK 1 MWK = 1.9587 MNT
17 jan 2025 1 MNT = 0.5104 MWK 1 MWK = 1.9591 MNT
18 jan 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9597 MNT
19 jan 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9597 MNT
20 jan 2025 1 MNT = 0.511 MWK 1 MWK = 1.957 MNT
21 jan 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9596 MNT
22 jan 2025 1 MNT = 0.5076 MWK 1 MWK = 1.9702 MNT
23 jan 2025 1 MNT = 0.5106 MWK 1 MWK = 1.9585 MNT
24 jan 2025 1 MNT = 0.5105 MWK 1 MWK = 1.959 MNT
25 jan 2025 1 MNT = 0.5094 MWK 1 MWK = 1.9632 MNT
26 jan 2025 1 MNT = 0.5094 MWK 1 MWK = 1.9632 MNT
27 jan 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9595 MNT
28 jan 2025 1 MNT = 0.5107 MWK 1 MWK = 1.958 MNT
29 jan 2025 1 MNT = 0.5106 MWK 1 MWK = 1.9584 MNT
30 jan 2025 1 MNT = 0.51 MWK 1 MWK = 1.9607 MNT
31 jan 2025 1 MNT = 0.5101 MWK 1 MWK = 1.9603 MNT

Feb 2025

DataMNT-MWKMWK-MNT
01 fev 2025 1 MNT = 0.5101 MWK 1 MWK = 1.9603 MNT
02 fev 2025 1 MNT = 0.511 MWK 1 MWK = 1.9571 MNT
03 fev 2025 1 MNT = 0.5101 MWK 1 MWK = 1.9604 MNT
04 fev 2025 1 MNT = 0.5103 MWK 1 MWK = 1.9598 MNT
05 fev 2025 1 MNT = 0.5105 MWK 1 MWK = 1.959 MNT
06 fev 2025 1 MNT = 0.5104 MWK 1 MWK = 1.9591 MNT
07 fev 2025 1 MNT = 0.5106 MWK 1 MWK = 1.9583 MNT
08 fev 2025 1 MNT = 0.5126 MWK 1 MWK = 1.9508 MNT
09 fev 2025 1 MNT = 0.5126 MWK 1 MWK = 1.9508 MNT
10 fev 2025 1 MNT = 0.5107 MWK 1 MWK = 1.958 MNT
11 fev 2025 1 MNT = 0.5101 MWK 1 MWK = 1.9603 MNT
12 fev 2025 1 MNT = 0.5104 MWK 1 MWK = 1.9593 MNT
13 fev 2025 1 MNT = 0.4998 MWK 1 MWK = 2.0008 MNT
14 fev 2025 1 MNT = 0.5011 MWK 1 MWK = 1.9954 MNT
15 fev 2025 1 MNT = 0.4995 MWK 1 MWK = 2.002 MNT
16 fev 2025 1 MNT = 0.4995 MWK 1 MWK = 2.002 MNT
17 fev 2025 1 MNT = 0.501 MWK 1 MWK = 1.9959 MNT
18 fev 2025 1 MNT = 0.5004 MWK 1 MWK = 1.9982 MNT
19 fev 2025 1 MNT = 0.5005 MWK 1 MWK = 1.998 MNT
20 fev 2025 1 MNT = 0.5002 MWK 1 MWK = 1.9994 MNT
21 fev 2025 1 MNT = 0.5007 MWK 1 MWK = 1.9973 MNT
22 fev 2025 1 MNT = 0.5006 MWK 1 MWK = 1.9977 MNT
23 fev 2025 1 MNT = 0.5009 MWK 1 MWK = 1.9964 MNT
24 fev 2025 1 MNT = 0.5007 MWK 1 MWK = 1.9974 MNT
25 fev 2025 1 MNT = 0.5 MWK 1 MWK = 2.0001 MNT
26 fev 2025 1 MNT = 0.4999 MWK 1 MWK = 2.0004 MNT
27 fev 2025 1 MNT = 0.4998 MWK 1 MWK = 2.0007 MNT
28 fev 2025 1 MNT = 0.4998 MWK 1 MWK = 2.0006 MNT

Mar 2025

DataMNT-MWKMWK-MNT
01 mar 2025 1 MNT = 0.4999 MWK 1 MWK = 2.0004 MNT
02 mar 2025 1 MNT = 0.4994 MWK 1 MWK = 2.0023 MNT
03 mar 2025 1 MNT = 0.4995 MWK 1 MWK = 2.002 MNT
04 mar 2025 1 MNT = 0.4995 MWK 1 MWK = 2.0018 MNT
05 mar 2025 1 MNT = 0.4989 MWK 1 MWK = 2.0046 MNT
06 mar 2025 1 MNT = 0.4996 MWK 1 MWK = 2.0015 MNT
07 mar 2025 1 MNT = 0.5001 MWK 1 MWK = 1.9996 MNT
08 mar 2025 1 MNT = 0.499 MWK 1 MWK = 2.0042 MNT
09 mar 2025 1 MNT = 0.5003 MWK 1 MWK = 1.999 MNT
10 mar 2025 1 MNT = 0.4993 MWK 1 MWK = 2.0026 MNT
11 mar 2025 1 MNT = 0.5001 MWK 1 MWK = 1.9998 MNT
12 mar 2025 1 MNT = 0.4999 MWK 1 MWK = 2.0004 MNT
13 mar 2025 1 MNT = 0.4996 MWK 1 MWK = 2.0014 MNT
14 mar 2025 1 MNT = 0.4999 MWK 1 MWK = 2.0006 MNT
15 mar 2025 1 MNT = 0.4979 MWK 1 MWK = 2.0084 MNT
16 mar 2025 1 MNT = 0.4991 MWK 1 MWK = 2.0037 MNT
17 mar 2025 1 MNT = 0.4995 MWK 1 MWK = 2.002 MNT
18 mar 2025 1 MNT = 0.4989 MWK 1 MWK = 2.0046 MNT
19 mar 2025 1 MNT = 0.4985 MWK 1 MWK = 2.0061 MNT
20 mar 2025 1 MNT = 0.4986 MWK 1 MWK = 2.0056 MNT
21 mar 2025 1 MNT = 0.499 MWK 1 MWK = 2.004 MNT
22 mar 2025 1 MNT = 0.4971 MWK 1 MWK = 2.0115 MNT
23 mar 2025 1 MNT = 0.4978 MWK 1 MWK = 2.0089 MNT
24 mar 2025 1 MNT = 0.4979 MWK 1 MWK = 2.0086 MNT
25 mar 2025 1 MNT = 0.4981 MWK 1 MWK = 2.0075 MNT
26 mar 2025 1 MNT = 0.4981 MWK 1 MWK = 2.0075 MNT
27 mar 2025 1 MNT = 0.4978 MWK 1 MWK = 2.0087 MNT
28 mar 2025 1 MNT = 0.4973 MWK 1 MWK = 2.0109 MNT
29 mar 2025 1 MNT = 0.4967 MWK 1 MWK = 2.0134 MNT
30 mar 2025 1 MNT = 0.4961 MWK 1 MWK = 2.0156 MNT
31 mar 2025 1 MNT = 0.4962 MWK 1 MWK = 2.0155 MNT

Apr 2025

DataMNT-MWKMWK-MNT
01 abr 2025 1 MNT = 0.4952 MWK 1 MWK = 2.0193 MNT
02 abr 2025 1 MNT = 0.498 MWK 1 MWK = 2.0082 MNT
03 abr 2025 1 MNT = 0.4964 MWK 1 MWK = 2.0146 MNT
04 abr 2025 1 MNT = 0.4936 MWK 1 MWK = 2.0259 MNT
05 abr 2025 1 MNT = 0.4971 MWK 1 MWK = 2.0115 MNT
06 abr 2025 1 MNT = 0.4974 MWK 1 MWK = 2.0106 MNT
07 abr 2025 1 MNT = 0.4944 MWK 1 MWK = 2.0225 MNT

Informação sobre as taxas de câmbio de MNT-MWK e MWK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats