> Taxas de câmbio MNT-MWK e MWK-MNT - 2024

Taxas de câmbio MNT-MWK e MWK-MNT - 2024

Taxas de câmbio de MNT-MWK e MWK-MNT

Verifique abaixo as taxas de câmbio para MNT-MWK e MWK-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,5033 MWK

1 MWK = 1,9871 MNT

1A 2A 3A

MNT para MWKMWK para MNT

Jan 2024

Data	MNT-MWK	MWK-MNT
01 jan 2024	1 MNT = 0.4949 MWK	1 MWK = 2.0205 MNT
02 jan 2024	1 MNT = 0.4895 MWK	1 MWK = 2.0428 MNT
03 jan 2024	1 MNT = 0.4895 MWK	1 MWK = 2.0427 MNT
04 jan 2024	1 MNT = 0.4919 MWK	1 MWK = 2.033 MNT
05 jan 2024	1 MNT = 0.492 MWK	1 MWK = 2.0327 MNT
06 jan 2024	1 MNT = 0.4903 MWK	1 MWK = 2.0396 MNT
07 jan 2024	1 MNT = 0.4915 MWK	1 MWK = 2.0346 MNT
08 jan 2024	1 MNT = 0.4931 MWK	1 MWK = 2.0279 MNT
09 jan 2024	1 MNT = 0.4915 MWK	1 MWK = 2.0347 MNT
10 jan 2024	1 MNT = 0.492 MWK	1 MWK = 2.0324 MNT
11 jan 2024	1 MNT = 0.4923 MWK	1 MWK = 2.0311 MNT
12 jan 2024	1 MNT = 0.492 MWK	1 MWK = 2.0325 MNT
13 jan 2024	1 MNT = 0.4916 MWK	1 MWK = 2.0343 MNT
14 jan 2024	1 MNT = 0.4926 MWK	1 MWK = 2.0301 MNT
15 jan 2024	1 MNT = 0.4929 MWK	1 MWK = 2.0289 MNT
16 jan 2024	1 MNT = 0.4921 MWK	1 MWK = 2.0321 MNT
17 jan 2024	1 MNT = 0.4927 MWK	1 MWK = 2.0298 MNT
18 jan 2024	1 MNT = 0.492 MWK	1 MWK = 2.0326 MNT
19 jan 2024	1 MNT = 0.4905 MWK	1 MWK = 2.0389 MNT
20 jan 2024	1 MNT = 0.4897 MWK	1 MWK = 2.0422 MNT
21 jan 2024	1 MNT = 0.4924 MWK	1 MWK = 2.0307 MNT
22 jan 2024	1 MNT = 0.494 MWK	1 MWK = 2.0243 MNT
23 jan 2024	1 MNT = 0.4916 MWK	1 MWK = 2.0344 MNT
24 jan 2024	1 MNT = 0.4924 MWK	1 MWK = 2.0308 MNT
25 jan 2024	1 MNT = 0.4918 MWK	1 MWK = 2.0333 MNT
26 jan 2024	1 MNT = 0.4921 MWK	1 MWK = 2.032 MNT
27 jan 2024	1 MNT = 0.493 MWK	1 MWK = 2.0283 MNT
28 jan 2024	1 MNT = 0.4941 MWK	1 MWK = 2.0239 MNT
29 jan 2024	1 MNT = 0.4936 MWK	1 MWK = 2.0261 MNT
30 jan 2024	1 MNT = 0.4919 MWK	1 MWK = 2.0331 MNT
31 jan 2024	1 MNT = 0.492 MWK	1 MWK = 2.0324 MNT

Feb 2024

Data	MNT-MWK	MWK-MNT
01 fev 2024	1 MNT = 0.4916 MWK	1 MWK = 2.0344 MNT
02 fev 2024	1 MNT = 0.4924 MWK	1 MWK = 2.0308 MNT
03 fev 2024	1 MNT = 0.495 MWK	1 MWK = 2.0203 MNT
04 fev 2024	1 MNT = 0.4982 MWK	1 MWK = 2.0071 MNT
05 fev 2024	1 MNT = 0.4949 MWK	1 MWK = 2.0206 MNT
06 fev 2024	1 MNT = 0.4922 MWK	1 MWK = 2.0317 MNT
07 fev 2024	1 MNT = 0.4919 MWK	1 MWK = 2.0328 MNT
08 fev 2024	1 MNT = 0.4923 MWK	1 MWK = 2.0312 MNT
09 fev 2024	1 MNT = 0.4924 MWK	1 MWK = 2.0309 MNT
10 fev 2024	1 MNT = 0.4912 MWK	1 MWK = 2.036 MNT
11 fev 2024	1 MNT = 0.4947 MWK	1 MWK = 2.0213 MNT
12 fev 2024	1 MNT = 0.4957 MWK	1 MWK = 2.0172 MNT
13 fev 2024	1 MNT = 0.4922 MWK	1 MWK = 2.0319 MNT
14 fev 2024	1 MNT = 0.4931 MWK	1 MWK = 2.0278 MNT
15 fev 2024	1 MNT = 0.491 MWK	1 MWK = 2.0366 MNT
16 fev 2024	1 MNT = 0.4947 MWK	1 MWK = 2.0214 MNT
17 fev 2024	1 MNT = 0.4926 MWK	1 MWK = 2.0302 MNT
18 fev 2024	1 MNT = 0.4954 MWK	1 MWK = 2.0185 MNT
19 fev 2024	1 MNT = 0.4954 MWK	1 MWK = 2.0185 MNT
20 fev 2024	1 MNT = 0.4926 MWK	1 MWK = 2.0299 MNT
21 fev 2024	1 MNT = 0.4934 MWK	1 MWK = 2.0269 MNT
22 fev 2024	1 MNT = 0.4949 MWK	1 MWK = 2.0206 MNT
23 fev 2024	1 MNT = 0.4946 MWK	1 MWK = 2.0219 MNT
24 fev 2024	1 MNT = 0.4938 MWK	1 MWK = 2.0253 MNT
25 fev 2024	1 MNT = 0.4961 MWK	1 MWK = 2.0157 MNT
26 fev 2024	1 MNT = 0.4969 MWK	1 MWK = 2.0126 MNT
27 fev 2024	1 MNT = 0.4946 MWK	1 MWK = 2.022 MNT
28 fev 2024	1 MNT = 0.4956 MWK	1 MWK = 2.0177 MNT
29 fev 2024	1 MNT = 0.4956 MWK	1 MWK = 2.0177 MNT

Mar 2024

Data	MNT-MWK	MWK-MNT
01 mar 2024	1 MNT = 0.4958 MWK	1 MWK = 2.0171 MNT
02 mar 2024	1 MNT = 0.4947 MWK	1 MWK = 2.0214 MNT
03 mar 2024	1 MNT = 0.4964 MWK	1 MWK = 2.0144 MNT
04 mar 2024	1 MNT = 0.4983 MWK	1 MWK = 2.0068 MNT
05 mar 2024	1 MNT = 0.4952 MWK	1 MWK = 2.0194 MNT
06 mar 2024	1 MNT = 0.4953 MWK	1 MWK = 2.0189 MNT
07 mar 2024	1 MNT = 0.4961 MWK	1 MWK = 2.0157 MNT
08 mar 2024	1 MNT = 0.4975 MWK	1 MWK = 2.0099 MNT
09 mar 2024	1 MNT = 0.4959 MWK	1 MWK = 2.0166 MNT
10 mar 2024	1 MNT = 0.4959 MWK	1 MWK = 2.0166 MNT
11 mar 2024	1 MNT = 0.4984 MWK	1 MWK = 2.0064 MNT
12 mar 2024	1 MNT = 0.4954 MWK	1 MWK = 2.0184 MNT
13 mar 2024	1 MNT = 0.496 MWK	1 MWK = 2.0163 MNT
14 mar 2024	1 MNT = 0.4968 MWK	1 MWK = 2.0127 MNT
15 mar 2024	1 MNT = 0.4957 MWK	1 MWK = 2.0175 MNT
16 mar 2024	1 MNT = 0.496 MWK	1 MWK = 2.0162 MNT
17 mar 2024	1 MNT = 0.4984 MWK	1 MWK = 2.0064 MNT
18 mar 2024	1 MNT = 0.4982 MWK	1 MWK = 2.0072 MNT
19 mar 2024	1 MNT = 0.4951 MWK	1 MWK = 2.0197 MNT
20 mar 2024	1 MNT = 0.4957 MWK	1 MWK = 2.0172 MNT
21 mar 2024	1 MNT = 0.5108 MWK	1 MWK = 1.9577 MNT
22 mar 2024	1 MNT = 0.5099 MWK	1 MWK = 1.9611 MNT
23 mar 2024	1 MNT = 0.5075 MWK	1 MWK = 1.9705 MNT
24 mar 2024	1 MNT = 0.5108 MWK	1 MWK = 1.9578 MNT
25 mar 2024	1 MNT = 0.513 MWK	1 MWK = 1.9494 MNT
26 mar 2024	1 MNT = 0.5095 MWK	1 MWK = 1.9628 MNT
27 mar 2024	1 MNT = 0.5095 MWK	1 MWK = 1.9626 MNT
28 mar 2024	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
29 mar 2024	1 MNT = 0.5098 MWK	1 MWK = 1.9617 MNT
30 mar 2024	1 MNT = 0.509 MWK	1 MWK = 1.9646 MNT
31 mar 2024	1 MNT = 0.5123 MWK	1 MWK = 1.9519 MNT

Apr 2024

Data	MNT-MWK	MWK-MNT
01 abr 2024	1 MNT = 0.5128 MWK	1 MWK = 1.9501 MNT
02 abr 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
03 abr 2024	1 MNT = 0.5097 MWK	1 MWK = 1.9618 MNT
04 abr 2024	1 MNT = 0.5098 MWK	1 MWK = 1.9614 MNT
05 abr 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9605 MNT
06 abr 2024	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
07 abr 2024	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
08 abr 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
09 abr 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9605 MNT
10 abr 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9584 MNT
11 abr 2024	1 MNT = 0.51 MWK	1 MWK = 1.9609 MNT
12 abr 2024	1 MNT = 0.5097 MWK	1 MWK = 1.9621 MNT
13 abr 2024	1 MNT = 0.5046 MWK	1 MWK = 1.9816 MNT
14 abr 2024	1 MNT = 0.5012 MWK	1 MWK = 1.9951 MNT
15 abr 2024	1 MNT = 0.5022 MWK	1 MWK = 1.9914 MNT
16 abr 2024	1 MNT = 0.5022 MWK	1 MWK = 1.9913 MNT
17 abr 2024	1 MNT = 0.502 MWK	1 MWK = 1.9919 MNT
18 abr 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9905 MNT
19 abr 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9901 MNT
20 abr 2024	1 MNT = 0.5013 MWK	1 MWK = 1.9946 MNT
21 abr 2024	1 MNT = 0.5013 MWK	1 MWK = 1.9946 MNT
22 abr 2024	1 MNT = 0.5029 MWK	1 MWK = 1.9886 MNT
23 abr 2024	1 MNT = 0.5018 MWK	1 MWK = 1.9927 MNT
24 abr 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
25 abr 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9902 MNT
26 abr 2024	1 MNT = 0.5021 MWK	1 MWK = 1.9915 MNT
27 abr 2024	1 MNT = 0.5037 MWK	1 MWK = 1.9855 MNT
28 abr 2024	1 MNT = 0.5037 MWK	1 MWK = 1.9855 MNT
29 abr 2024	1 MNT = 0.5023 MWK	1 MWK = 1.9908 MNT
30 abr 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9895 MNT

May 2024

Data	MNT-MWK	MWK-MNT
01 mai 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9904 MNT
02 mai 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9892 MNT
03 mai 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9906 MNT
04 mai 2024	1 MNT = 0.5011 MWK	1 MWK = 1.9954 MNT
05 mai 2024	1 MNT = 0.5011 MWK	1 MWK = 1.9954 MNT
06 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
07 mai 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9894 MNT
08 mai 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9893 MNT
09 mai 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9894 MNT
10 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9898 MNT
11 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9898 MNT
12 mai 2024	1 MNT = 0.5021 MWK	1 MWK = 1.9916 MNT
13 mai 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9903 MNT
14 mai 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9906 MNT
15 mai 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9901 MNT
16 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
17 mai 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
18 mai 2024	1 MNT = 0.4999 MWK	1 MWK = 2.0003 MNT
19 mai 2024	1 MNT = 0.4999 MWK	1 MWK = 2.0003 MNT
20 mai 2024	1 MNT = 0.5029 MWK	1 MWK = 1.9885 MNT
21 mai 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9894 MNT
22 mai 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9887 MNT
23 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
24 mai 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9889 MNT
25 mai 2024	1 MNT = 0.502 MWK	1 MWK = 1.9922 MNT
26 mai 2024	1 MNT = 0.502 MWK	1 MWK = 1.9922 MNT
27 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
28 mai 2024	1 MNT = 0.5022 MWK	1 MWK = 1.9914 MNT
29 mai 2024	1 MNT = 0.5031 MWK	1 MWK = 1.9877 MNT
30 mai 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
31 mai 2024	1 MNT = 0.5021 MWK	1 MWK = 1.9918 MNT

Jun 2024

Data	MNT-MWK	MWK-MNT
01 jun 2024	1 MNT = 0.5019 MWK	1 MWK = 1.9924 MNT
02 jun 2024	1 MNT = 0.5019 MWK	1 MWK = 1.9924 MNT
03 jun 2024	1 MNT = 0.5023 MWK	1 MWK = 1.991 MNT
04 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
05 jun 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9888 MNT
06 jun 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9888 MNT
07 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
08 jun 2024	1 MNT = 0.5059 MWK	1 MWK = 1.9767 MNT
09 jun 2024	1 MNT = 0.5059 MWK	1 MWK = 1.9767 MNT
10 jun 2024	1 MNT = 0.5022 MWK	1 MWK = 1.9912 MNT
11 jun 2024	1 MNT = 0.5033 MWK	1 MWK = 1.987 MNT
12 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9899 MNT
13 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
14 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9902 MNT
15 jun 2024	1 MNT = 0.5014 MWK	1 MWK = 1.9945 MNT
16 jun 2024	1 MNT = 0.5014 MWK	1 MWK = 1.9945 MNT
17 jun 2024	1 MNT = 0.5023 MWK	1 MWK = 1.9907 MNT
18 jun 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9894 MNT
19 jun 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9896 MNT
20 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9901 MNT
21 jun 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9901 MNT
22 jun 2024	1 MNT = 0.5015 MWK	1 MWK = 1.994 MNT
23 jun 2024	1 MNT = 0.5015 MWK	1 MWK = 1.994 MNT
24 jun 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
25 jun 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9888 MNT
26 jun 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9893 MNT
27 jun 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9889 MNT
28 jun 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9896 MNT
29 jun 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9896 MNT
30 jun 2024	1 MNT = 0.5021 MWK	1 MWK = 1.9916 MNT

Jul 2024

Data	MNT-MWK	MWK-MNT
01 jul 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
02 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9899 MNT
03 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9899 MNT
04 jul 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9891 MNT
05 jul 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9894 MNT
06 jul 2024	1 MNT = 0.5013 MWK	1 MWK = 1.9947 MNT
07 jul 2024	1 MNT = 0.5013 MWK	1 MWK = 1.9947 MNT
08 jul 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9904 MNT
09 jul 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9887 MNT
10 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9899 MNT
11 jul 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9897 MNT
12 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9899 MNT
13 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9902 MNT
14 jul 2024	1 MNT = 0.5012 MWK	1 MWK = 1.9954 MNT
15 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
16 jul 2024	1 MNT = 0.5028 MWK	1 MWK = 1.989 MNT
17 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9902 MNT
18 jul 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9892 MNT
19 jul 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9903 MNT
20 jul 2024	1 MNT = 0.5023 MWK	1 MWK = 1.991 MNT
21 jul 2024	1 MNT = 0.5023 MWK	1 MWK = 1.991 MNT
22 jul 2024	1 MNT = 0.5028 MWK	1 MWK = 1.989 MNT
23 jul 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9906 MNT
24 jul 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9892 MNT
25 jul 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9892 MNT
26 jul 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9899 MNT
27 jul 2024	1 MNT = 0.5019 MWK	1 MWK = 1.9926 MNT
28 jul 2024	1 MNT = 0.5019 MWK	1 MWK = 1.9926 MNT
29 jul 2024	1 MNT = 0.5028 MWK	1 MWK = 1.989 MNT
30 jul 2024	1 MNT = 0.5028 MWK	1 MWK = 1.9889 MNT
31 jul 2024	1 MNT = 0.5024 MWK	1 MWK = 1.9903 MNT

Aug 2024

Data	MNT-MWK	MWK-MNT
01 ago 2024	1 MNT = 0.5022 MWK	1 MWK = 1.9914 MNT
02 ago 2024	1 MNT = 0.5023 MWK	1 MWK = 1.9906 MNT
03 ago 2024	1 MNT = 0.4981 MWK	1 MWK = 2.0077 MNT
04 ago 2024	1 MNT = 0.4981 MWK	1 MWK = 2.0077 MNT
05 ago 2024	1 MNT = 0.5023 MWK	1 MWK = 1.9907 MNT
06 ago 2024	1 MNT = 0.5028 MWK	1 MWK = 1.989 MNT
07 ago 2024	1 MNT = 0.5025 MWK	1 MWK = 1.99 MNT
08 ago 2024	1 MNT = 0.5026 MWK	1 MWK = 1.9898 MNT
09 ago 2024	1 MNT = 0.5029 MWK	1 MWK = 1.9885 MNT
10 ago 2024	1 MNT = 0.5025 MWK	1 MWK = 1.9902 MNT
11 ago 2024	1 MNT = 0.5023 MWK	1 MWK = 1.9908 MNT
12 ago 2024	1 MNT = 0.5027 MWK	1 MWK = 1.9891 MNT
13 ago 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9602 MNT
14 ago 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
15 ago 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9598 MNT
16 ago 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
17 ago 2024	1 MNT = 0.5084 MWK	1 MWK = 1.967 MNT
18 ago 2024	1 MNT = 0.5084 MWK	1 MWK = 1.967 MNT
19 ago 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
20 ago 2024	1 MNT = 0.5102 MWK	1 MWK = 1.96 MNT
21 ago 2024	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
22 ago 2024	1 MNT = 0.5107 MWK	1 MWK = 1.9582 MNT
23 ago 2024	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
24 ago 2024	1 MNT = 0.5063 MWK	1 MWK = 1.9752 MNT
25 ago 2024	1 MNT = 0.5063 MWK	1 MWK = 1.9752 MNT
26 ago 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
27 ago 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9598 MNT
28 ago 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9602 MNT
29 ago 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
30 ago 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
31 ago 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT

Sep 2024

Data	MNT-MWK	MWK-MNT
01 set 2024	1 MNT = 0.511 MWK	1 MWK = 1.9568 MNT
02 set 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
03 set 2024	1 MNT = 0.5102 MWK	1 MWK = 1.96 MNT
04 set 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9585 MNT
05 set 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
06 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9592 MNT
07 set 2024	1 MNT = 0.5109 MWK	1 MWK = 1.9573 MNT
08 set 2024	1 MNT = 0.5109 MWK	1 MWK = 1.9573 MNT
09 set 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9601 MNT
10 set 2024	1 MNT = 0.5105 MWK	1 MWK = 1.9589 MNT
11 set 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
12 set 2024	1 MNT = 0.5105 MWK	1 MWK = 1.9588 MNT
13 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
14 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
15 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
16 set 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9586 MNT
17 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
18 set 2024	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
19 set 2024	1 MNT = 0.511 MWK	1 MWK = 1.957 MNT
20 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9592 MNT
21 set 2024	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
22 set 2024	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
23 set 2024	1 MNT = 0.51 MWK	1 MWK = 1.961 MNT
24 set 2024	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
25 set 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9598 MNT
26 set 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
27 set 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9599 MNT
28 set 2024	1 MNT = 0.5109 MWK	1 MWK = 1.9574 MNT
29 set 2024	1 MNT = 0.5109 MWK	1 MWK = 1.9574 MNT
30 set 2024	1 MNT = 0.5102 MWK	1 MWK = 1.96 MNT

Oct 2024

Data	MNT-MWK	MWK-MNT
01 out 2024	1 MNT = 0.5098 MWK	1 MWK = 1.9615 MNT
02 out 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
03 out 2024	1 MNT = 0.5105 MWK	1 MWK = 1.9589 MNT
04 out 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
05 out 2024	1 MNT = 0.5124 MWK	1 MWK = 1.9516 MNT
06 out 2024	1 MNT = 0.5124 MWK	1 MWK = 1.9516 MNT
07 out 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9606 MNT
08 out 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
09 out 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
10 out 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
11 out 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9584 MNT
12 out 2024	1 MNT = 0.5097 MWK	1 MWK = 1.9621 MNT
13 out 2024	1 MNT = 0.5109 MWK	1 MWK = 1.9574 MNT
14 out 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
15 out 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
16 out 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9599 MNT
17 out 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9601 MNT
18 out 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
19 out 2024	1 MNT = 0.5088 MWK	1 MWK = 1.9656 MNT
20 out 2024	1 MNT = 0.5088 MWK	1 MWK = 1.9656 MNT
21 out 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9602 MNT
22 out 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
23 out 2024	1 MNT = 0.5102 MWK	1 MWK = 1.96 MNT
24 out 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
25 out 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9596 MNT
26 out 2024	1 MNT = 0.5114 MWK	1 MWK = 1.9555 MNT
27 out 2024	1 MNT = 0.5114 MWK	1 MWK = 1.9555 MNT
28 out 2024	1 MNT = 0.5099 MWK	1 MWK = 1.9611 MNT
29 out 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
30 out 2024	1 MNT = 0.5107 MWK	1 MWK = 1.9581 MNT
31 out 2024	1 MNT = 0.51 MWK	1 MWK = 1.9608 MNT

Nov 2024

Data	MNT-MWK	MWK-MNT
01 nov 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
02 nov 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9585 MNT
03 nov 2024	1 MNT = 0.5097 MWK	1 MWK = 1.9621 MNT
04 nov 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9583 MNT
05 nov 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9592 MNT
06 nov 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9598 MNT
07 nov 2024	1 MNT = 0.5101 MWK	1 MWK = 1.9602 MNT
08 nov 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9586 MNT
09 nov 2024	1 MNT = 0.5132 MWK	1 MWK = 1.9487 MNT
10 nov 2024	1 MNT = 0.5132 MWK	1 MWK = 1.9487 MNT
11 nov 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
12 nov 2024	1 MNT = 0.5105 MWK	1 MWK = 1.9589 MNT
14 nov 2024	1 MNT = 0.5102 MWK	1 MWK = 1.9599 MNT
15 nov 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9583 MNT
16 nov 2024	1 MNT = 0.5118 MWK	1 MWK = 1.9537 MNT
17 nov 2024	1 MNT = 0.5118 MWK	1 MWK = 1.9537 MNT
18 nov 2024	1 MNT = 0.5106 MWK	1 MWK = 1.9585 MNT
19 nov 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
20 nov 2024	1 MNT = 0.5104 MWK	1 MWK = 1.9594 MNT
21 nov 2024	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT

Informação sobre as taxas de câmbio de MNT-MWK e MWK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias