> Taxas de câmbio MNT-MVR e MVR-MNT - 2025

Taxas de câmbio MNT-MVR e MVR-MNT - 2025

Taxas de câmbio de MNT-MVR e MVR-MNT

Verifique abaixo as taxas de câmbio para MNT-MVR e MVR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0044 MVR

1 MVR = 225,5216 MNT

1A 2A 3A

MNT para MVRMVR para MNT

Jan 2025

Data	MNT-MVR	MVR-MNT
01 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Data	MNT-MVR	MVR-MNT
01 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 fev 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 fev 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Data	MNT-MVR	MVR-MNT
01 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Data	MNT-MVR	MVR-MNT
01 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 abr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8552 MNT
28 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7331 MNT
29 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8269 MNT
30 abr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8478 MNT

May 2025

Data	MNT-MVR	MVR-MNT
01 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9539 MNT
02 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8762 MNT
03 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8852 MNT
04 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.865 MNT
05 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8553 MNT
06 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2238 MNT
07 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0745 MNT
08 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9257 MNT
09 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0141 MNT
10 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1615 MNT
11 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0081 MNT
12 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0171 MNT
13 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0673 MNT
14 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5609 MNT
15 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3997 MNT
16 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7213 MNT
17 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8688 MNT
18 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1568 MNT
19 mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1748 MNT

Informação sobre as taxas de câmbio de MNT-MVR e MVR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias