> Taxas de câmbio MNT-MUR e MUR-MNT - 2026

Taxas de câmbio MNT-MUR e MUR-MNT - 2026

Taxas de câmbio de MNT-MUR e MUR-MNT

Verifique abaixo as taxas de câmbio para MNT-MUR e MUR-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,013 MUR

1 MUR = 77,0685 MNT

1A 2A 3A

MNT para MURMUR para MNT

Jan 2026

Data	MNT-MUR	MUR-MNT
01 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9502 MNT
02 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9848 MNT
03 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9598 MNT
04 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9207 MNT
05 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5513 MNT
06 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.8706 MNT
07 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.6086 MNT
08 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4248 MNT
09 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2134 MNT
10 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.7043 MNT
11 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.6872 MNT
12 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2413 MNT
13 jan 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2513 MNT
14 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.6579 MNT
15 jan 2026	1 MNT = 0.013 MUR	1 MUR = 77.1178 MNT
16 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9332 MNT
17 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.987 MNT
18 jan 2026	1 MNT = 0.013 MUR	1 MUR = 76.9547 MNT
19 jan 2026	1 MNT = 0.013 MUR	1 MUR = 77.0103 MNT
20 jan 2026	1 MNT = 0.013 MUR	1 MUR = 77.1501 MNT
21 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5179 MNT
22 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.3404 MNT
23 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6801 MNT
24 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7049 MNT
25 jan 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6391 MNT
26 jan 2026	1 MNT = 0.0128 MUR	1 MUR = 78.3408 MNT
27 jan 2026	1 MNT = 0.0128 MUR	1 MUR = 78.32 MNT
28 jan 2026	1 MNT = 0.0126 MUR	1 MUR = 79.2336 MNT
29 jan 2026	1 MNT = 0.0127 MUR	1 MUR = 79.0008 MNT
30 jan 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5317 MNT
31 jan 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5227 MNT

Feb 2026

Data	MNT-MUR	MUR-MNT
01 fev 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5021 MNT
02 fev 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0864 MNT
03 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7603 MNT
04 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.8084 MNT
05 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.4897 MNT
06 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7395 MNT
07 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.513 MNT
08 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.4607 MNT
09 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5616 MNT
10 fev 2026	1 MNT = 0.0128 MUR	1 MUR = 78.1639 MNT
11 fev 2026	1 MNT = 0.0128 MUR	1 MUR = 78.1123 MNT
12 fev 2026	1 MNT = 0.0128 MUR	1 MUR = 77.997 MNT
13 fev 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0356 MNT
14 fev 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0324 MNT
15 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.697 MNT
16 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6306 MNT
17 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7129 MNT
18 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7891 MNT
19 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2659 MNT
20 fev 2026	1 MNT = 0.013 MUR	1 MUR = 76.9021 MNT
21 fev 2026	1 MNT = 0.013 MUR	1 MUR = 76.8816 MNT
22 fev 2026	1 MNT = 0.013 MUR	1 MUR = 76.8569 MNT
23 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2259 MNT
24 fev 2026	1 MNT = 0.013 MUR	1 MUR = 76.812 MNT
25 fev 2026	1 MNT = 0.013 MUR	1 MUR = 76.9498 MNT
26 fev 2026	1 MNT = 0.013 MUR	1 MUR = 77.0327 MNT
27 fev 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2855 MNT
28 fev 2026	1 MNT = 0.013 MUR	1 MUR = 76.9771 MNT

Mar 2026

Data	MNT-MUR	MUR-MNT
01 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.9118 MNT
02 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5077 MNT
03 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0605 MNT
04 mar 2026	1 MNT = 0.0133 MUR	1 MUR = 75.4359 MNT
05 mar 2026	1 MNT = 0.0133 MUR	1 MUR = 75.3086 MNT
06 mar 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2995 MNT
07 mar 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2757 MNT
08 mar 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2725 MNT
09 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0515 MNT
10 mar 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0465 MNT
11 mar 2026	1 MNT = 0.0128 MUR	1 MUR = 77.998 MNT
12 mar 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7637 MNT
13 mar 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5975 MNT
14 mar 2026	1 MNT = 0.013 MUR	1 MUR = 77.0582 MNT
15 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.7351 MNT
16 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4074 MNT
17 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.6734 MNT
18 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.7815 MNT
19 mar 2026	1 MNT = 0.013 MUR	1 MUR = 77.0984 MNT
20 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.7499 MNT
21 mar 2026	1 MNT = 0.013 MUR	1 MUR = 77.0912 MNT
22 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.7179 MNT
23 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5938 MNT
24 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.7471 MNT
25 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.8293 MNT
26 mar 2026	1 MNT = 0.013 MUR	1 MUR = 76.8564 MNT
27 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5451 MNT
28 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3626 MNT
29 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3548 MNT
30 mar 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2003 MNT
31 mar 2026	1 MNT = 0.0132 MUR	1 MUR = 75.8278 MNT

Apr 2026

Data	MNT-MUR	MUR-MNT
01 abr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3556 MNT
02 abr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0874 MNT
03 abr 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2417 MNT

Informação sobre as taxas de câmbio de MNT-MUR e MUR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias