> Taxas de câmbio MNT-MUR e MUR-MNT - 2025

Taxas de câmbio MNT-MUR e MUR-MNT - 2025

Taxas de câmbio de MNT-MUR e MUR-MNT

Verifique abaixo as taxas de câmbio para MNT-MUR e MUR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0134 MUR

1 MUR = 74,3743 MNT

1A 2A 3A

MNT para MURMUR para MNT

Jan 2025

Data	MNT-MUR	MUR-MNT
01 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Data	MNT-MUR	MUR-MNT
01 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 fev 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Data	MNT-MUR	MUR-MNT
01 mar 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 mar 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Data	MNT-MUR	MUR-MNT
01 abr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 abr 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 abr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT

Informação sobre as taxas de câmbio de MNT-MUR e MUR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias