> Taxas de câmbio MNT-MUR e MUR-MNT - 2025

Taxas de câmbio MNT-MUR e MUR-MNT - 2025

Taxas de câmbio de MNT-MUR e MUR-MNT

Verifique abaixo as taxas de câmbio para MNT-MUR e MUR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0131 MUR

1 MUR = 76,4781 MNT

1A 2A 3A

MNT para MURMUR para MNT

Jan 2025

Data	MNT-MUR	MUR-MNT
01 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Data	MNT-MUR	MUR-MNT
01 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 fev 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 fev 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 fev 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 fev 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Data	MNT-MUR	MUR-MNT
01 mar 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 mar 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Data	MNT-MUR	MUR-MNT
01 abr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 abr 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 abr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5669 MNT
06 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5328 MNT
07 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8652 MNT
08 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.855 MNT
09 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2705 MNT
10 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1997 MNT
11 abr 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7926 MNT
12 abr 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0939 MNT
13 abr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.5109 MNT
14 abr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.6925 MNT
15 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.397 MNT
16 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6083 MNT
17 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6791 MNT
18 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4449 MNT
19 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6877 MNT
20 abr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0922 MNT
21 abr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1159 MNT
22 abr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.531 MNT
23 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7356 MNT
24 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2192 MNT
25 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2634 MNT
26 abr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.277 MNT
27 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8208 MNT
28 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.9149 MNT
29 abr 2025	1 MNT = 0.0127 MUR	1 MUR = 79.0387 MNT
30 abr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1248 MNT

May 2025

Data	MNT-MUR	MUR-MNT
01 mai 2025	1 MNT = 0.0126 MUR	1 MUR = 79.2896 MNT
02 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4972 MNT
03 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.831 MNT
04 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8241 MNT
05 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6829 MNT
06 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7591 MNT
07 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7022 MNT
08 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8806 MNT
09 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.217 MNT
10 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2351 MNT
11 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1834 MNT
12 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1871 MNT
13 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3526 MNT
14 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.724 MNT
15 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.8056 MNT
16 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.6905 MNT
17 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7434 MNT
18 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.5047 MNT
19 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.326 MNT
20 mai 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7991 MNT
21 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3563 MNT
22 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6497 MNT
23 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2063 MNT
24 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2827 MNT
25 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2178 MNT
26 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6998 MNT
27 mai 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8623 MNT
28 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3955 MNT
29 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 77.9941 MNT
30 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1663 MNT
31 mai 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1669 MNT

Jun 2025

Data	MNT-MUR	MUR-MNT
01 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1113 MNT
02 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1716 MNT
03 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7455 MNT
04 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.0653 MNT
05 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5783 MNT
06 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4639 MNT
07 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.4204 MNT
08 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4753 MNT
09 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2489 MNT
10 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.006 MNT
11 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5237 MNT
12 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1067 MNT
13 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0515 MNT
14 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6102 MNT
15 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7009 MNT
16 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1436 MNT
17 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8909 MNT
18 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.4063 MNT
19 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2193 MNT
20 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5534 MNT
21 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.56 MNT
22 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5397 MNT
23 jun 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3019 MNT
24 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.942 MNT
25 jun 2025	1 MNT = 0.0127 MUR	1 MUR = 78.9679 MNT
26 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.3848 MNT
27 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.3859 MNT
28 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.3551 MNT
29 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.3596 MNT
30 jun 2025	1 MNT = 0.0126 MUR	1 MUR = 79.4997 MNT

Jul 2025

Data	MNT-MUR	MUR-MNT
01 jul 2025	1 MNT = 0.0125 MUR	1 MUR = 79.9139 MNT
02 jul 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0357 MNT
03 jul 2025	1 MNT = 0.0125 MUR	1 MUR = 79.904 MNT
04 jul 2025	1 MNT = 0.0125 MUR	1 MUR = 79.8307 MNT
05 jul 2025	1 MNT = 0.0125 MUR	1 MUR = 79.7656 MNT
06 jul 2025	1 MNT = 0.0125 MUR	1 MUR = 79.7249 MNT

Informação sobre as taxas de câmbio de MNT-MUR e MUR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias