> Taxas de câmbio MNT-MOP e MOP-MNT - 2026

Taxas de câmbio MNT-MOP e MOP-MNT - 2026

Taxas de câmbio de MNT-MOP e MOP-MNT

Verifique abaixo as taxas de câmbio para MNT-MOP e MOP-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0023 MOP

1 MOP = 443,6203 MNT

1A 2A 3A

MNT para MOPMOP para MNT

Jan 2026

Data	MNT-MOP	MOP-MNT
01 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5438 MNT
02 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7029 MNT
03 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7592 MNT
04 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5343 MNT
05 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6816 MNT
06 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.848 MNT
07 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5089 MNT
08 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.326 MNT
09 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2429 MNT
10 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2392 MNT
11 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8681 MNT
12 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1865 MNT
13 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1402 MNT
14 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5673 MNT
15 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6203 MNT
16 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4244 MNT
17 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1689 MNT
18 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 442.983 MNT
19 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8901 MNT
20 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9044 MNT
21 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 444.1977 MNT
22 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2242 MNT
23 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0678 MNT
24 jan 2026	1 MNT = 0.0022 MOP	1 MOP = 447.607 MNT
25 jan 2026	1 MNT = 0.0022 MOP	1 MOP = 447.228 MNT
26 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9647 MNT
27 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2403 MNT
28 jan 2026	1 MNT = 0.0022 MOP	1 MOP = 444.762 MNT
29 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5864 MNT
30 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 443.591 MNT
31 jan 2026	1 MNT = 0.0023 MOP	1 MOP = 440.1952 MNT

Feb 2026

Data	MNT-MOP	MOP-MNT
01 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 439.9799 MNT
02 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6325 MNT
03 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6375 MNT
04 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8372 MNT
05 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.387 MNT
06 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9397 MNT
07 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9535 MNT
08 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6532 MNT
09 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2518 MNT
10 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5388 MNT
11 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0755 MNT
12 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3874 MNT
13 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6961 MNT
14 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 445.2529 MNT
15 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3392 MNT
16 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7123 MNT
17 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3158 MNT
18 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 444.5984 MNT
19 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3317 MNT
20 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3912 MNT
21 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3287 MNT
22 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 444.186 MNT
23 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8542 MNT
24 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6066 MNT
25 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4032 MNT
26 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1008 MNT
27 fev 2026	1 MNT = 0.0022 MOP	1 MOP = 444.8955 MNT
28 fev 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6301 MNT

Mar 2026

Data	MNT-MOP	MOP-MNT
01 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2537 MNT
02 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3792 MNT
03 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3803 MNT
04 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8086 MNT
05 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9584 MNT
06 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0724 MNT
07 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 445.4019 MNT
08 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 445.3831 MNT
09 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3145 MNT
10 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6991 MNT
11 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2684 MNT
12 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3781 MNT
13 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7004 MNT
14 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6232 MNT
15 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7588 MNT
16 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9061 MNT
17 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2189 MNT
18 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 441.697 MNT
19 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2273 MNT
20 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3523 MNT
21 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9635 MNT
22 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8087 MNT
23 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7434 MNT
24 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7386 MNT
25 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9837 MNT
26 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 445.0407 MNT
27 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.644 MNT
28 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5929 MNT
29 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0515 MNT
30 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3924 MNT
31 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.458 MNT

Apr 2026

Data	MNT-MOP	MOP-MNT
01 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5753 MNT
02 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.4237 MNT
03 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2858 MNT
04 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5967 MNT
05 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5406 MNT
06 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4756 MNT
07 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6787 MNT
08 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.982 MNT
09 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3342 MNT
10 abr 2026	1 MNT = 0.0022 MOP	1 MOP = 445.8879 MNT
11 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3503 MNT
12 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6965 MNT
13 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2007 MNT
14 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2654 MNT
15 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1497 MNT
16 abr 2026	1 MNT = 0.0022 MOP	1 MOP = 445.7358 MNT
17 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3627 MNT
18 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5039 MNT
19 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.382 MNT
20 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2293 MNT
21 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4995 MNT
22 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3907 MNT
23 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.1562 MNT
24 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.774 MNT
25 abr 2026	1 MNT = 0.0022 MOP	1 MOP = 445.906 MNT
26 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9929 MNT
27 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8699 MNT
28 abr 2026	1 MNT = 0.0022 MOP	1 MOP = 445.6313 MNT
29 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2044 MNT
30 abr 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3364 MNT

May 2026

Data	MNT-MOP	MOP-MNT
01 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6176 MNT
02 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4682 MNT
03 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3055 MNT
04 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1655 MNT
05 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1767 MNT
06 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4014 MNT
07 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7588 MNT
08 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.885 MNT
09 mai 2026	1 MNT = 0.0022 MOP	1 MOP = 445.3646 MNT
10 mai 2026	1 MNT = 0.0022 MOP	1 MOP = 445.2061 MNT
11 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6647 MNT
12 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0991 MNT
13 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7625 MNT
14 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6695 MNT
15 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6121 MNT
16 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 442.822 MNT
17 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8233 MNT
18 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6498 MNT
19 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6498 MNT

Informação sobre as taxas de câmbio de MNT-MOP e MOP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias