> Taxas de câmbio MNT-MOP e MOP-MNT - 2025

Taxas de câmbio MNT-MOP e MOP-MNT - 2025

Taxas de câmbio de MNT-MOP e MOP-MNT

Verifique abaixo as taxas de câmbio para MNT-MOP e MOP-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0023 MOP

1 MOP = 433,9616 MNT

1A 2A 3A

MNT para MOPMOP para MNT

Jan 2025

Data	MNT-MOP	MOP-MNT
01 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 jan 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Data	MNT-MOP	MOP-MNT
01 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 fev 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 fev 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Data	MNT-MOP	MOP-MNT
01 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Data	MNT-MOP	MOP-MNT
01 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0404 MNT
20 abr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.3231 MNT
21 abr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4511 MNT
22 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.08 MNT
23 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1632 MNT
24 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6992 MNT
25 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0522 MNT
26 abr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1313 MNT
27 abr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2167 MNT
28 abr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8486 MNT
29 abr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2117 MNT
30 abr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3418 MNT

May 2025

Data	MNT-MOP	MOP-MNT
01 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.0854 MNT
02 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.4484 MNT
03 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.5268 MNT
04 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4879 MNT
05 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9997 MNT
06 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9376 MNT
07 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3853 MNT
08 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8967 MNT
09 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4336 MNT
10 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.541 MNT
11 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.246 MNT
12 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.1186 MNT
13 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 445.4172 MNT
14 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4894 MNT
15 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1933 MNT
16 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 445.2306 MNT
17 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8925 MNT
18 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5294 MNT
19 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6044 MNT

Informação sobre as taxas de câmbio de MNT-MOP e MOP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias