> Taxas de câmbio MNT-MOP e MOP-MNT - 2024

Taxas de câmbio MNT-MOP e MOP-MNT - 2024

Taxas de câmbio de MNT-MOP e MOP-MNT

Verifique abaixo as taxas de câmbio para MNT-MOP e MOP-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0024 MOP

1 MOP = 425,449 MNT

1A 2A 3A

MNT para MOPMOP para MNT

Jan 2024

Data	MNT-MOP	MOP-MNT
01 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 422.6887 MNT
02 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 427.2495 MNT
03 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5148 MNT
04 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 425.5419 MNT
05 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 425.2806 MNT
06 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 426.739 MNT
07 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 425.6893 MNT
08 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5199 MNT
09 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 425.5133 MNT
10 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6924 MNT
11 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5878 MNT
12 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6519 MNT
13 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0161 MNT
14 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1341 MNT
15 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 423.967 MNT
16 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4009 MNT
17 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9626 MNT
18 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7029 MNT
19 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 426.1234 MNT
20 jan 2024	1 MNT = 0.0023 MOP	1 MOP = 426.8085 MNT
21 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4105 MNT
22 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1347 MNT
23 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1106 MNT
24 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4441 MNT
25 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1334 MNT
26 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.944 MNT
27 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1696 MNT
28 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2545 MNT
29 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9033 MNT
30 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1195 MNT
31 jan 2024	1 MNT = 0.0024 MOP	1 MOP = 424.8462 MNT

Feb 2024

Data	MNT-MOP	MOP-MNT
01 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0925 MNT
02 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4629 MNT
03 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 425.1594 MNT
04 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.398 MNT
05 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1863 MNT
06 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.421 MNT
07 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.8021 MNT
08 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4637 MNT
09 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4757 MNT
10 fev 2024	1 MNT = 0.0023 MOP	1 MOP = 425.5359 MNT
11 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4596 MNT
12 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5417 MNT
13 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7437 MNT
14 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 423.8887 MNT
15 fev 2024	1 MNT = 0.0023 MOP	1 MOP = 425.6486 MNT
16 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.3496 MNT
17 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 423.656 MNT
18 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7609 MNT
19 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7699 MNT
20 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2083 MNT
21 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5029 MNT
22 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.2541 MNT
23 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.3839 MNT
24 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0823 MNT
25 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 421.0864 MNT
26 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 420.491 MNT
27 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 422.3199 MNT
28 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 421.3415 MNT
29 fev 2024	1 MNT = 0.0024 MOP	1 MOP = 421.342 MNT

Mar 2024

Data	MNT-MOP	MOP-MNT
01 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1296 MNT
02 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.027 MNT
03 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 420.572 MNT
04 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.2213 MNT
05 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.891 MNT
06 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7486 MNT
07 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1178 MNT
08 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 420.0122 MNT
09 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4042 MNT
10 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4042 MNT
11 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.309 MNT
12 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.63 MNT
13 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.2206 MNT
14 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 420.5349 MNT
15 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5346 MNT
16 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.2594 MNT
17 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.2146 MNT
18 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.4729 MNT
19 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.9543 MNT
20 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.3622 MNT
21 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.376 MNT
22 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1182 MNT
23 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1199 MNT
24 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.3887 MNT
25 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.5084 MNT
26 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.2346 MNT
27 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.2961 MNT
28 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4676 MNT
29 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 421.8375 MNT
30 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4679 MNT
31 mar 2024	1 MNT = 0.0024 MOP	1 MOP = 419.7243 MNT

Apr 2024

Data	MNT-MOP	MOP-MNT
01 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 419.3376 MNT
02 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5762 MNT
03 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.7363 MNT
04 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.6784 MNT
05 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.5612 MNT
06 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1312 MNT
07 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 422.1312 MNT
08 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1496 MNT
09 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.4342 MNT
10 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.0116 MNT
11 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.1906 MNT
12 abr 2024	1 MNT = 0.0024 MOP	1 MOP = 421.309 MNT
13 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5971 MNT
14 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.42 MNT
15 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0418 MNT
16 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.8743 MNT
17 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.065 MNT
18 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.7276 MNT
19 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5902 MNT
20 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5542 MNT
21 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5542 MNT
22 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.09 MNT
23 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.9326 MNT
24 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 427.5254 MNT
25 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.1696 MNT
26 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0795 MNT
27 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 426.7932 MNT
28 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 426.7932 MNT
29 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0198 MNT
30 abr 2024	1 MNT = 0.0023 MOP	1 MOP = 428.0656 MNT

May 2024

Data	MNT-MOP	MOP-MNT
01 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.1572 MNT
02 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.3122 MNT
03 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7825 MNT
04 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8238 MNT
05 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8238 MNT
06 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5753 MNT
07 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.1909 MNT
08 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.3483 MNT
09 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.4387 MNT
10 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6829 MNT
11 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6829 MNT
12 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0528 MNT
13 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8502 MNT
14 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8027 MNT
15 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.011 MNT
16 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1314 MNT
17 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.3201 MNT
18 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 431.5421 MNT
19 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 431.5421 MNT
20 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1286 MNT
21 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1348 MNT
22 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8438 MNT
23 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9863 MNT
24 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5193 MNT
25 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2134 MNT
26 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2134 MNT
27 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9203 MNT
28 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1579 MNT
29 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.31 MNT
30 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.4556 MNT
31 mai 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5553 MNT

Jun 2024

Data	MNT-MOP	MOP-MNT
01 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6836 MNT
02 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6836 MNT
03 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5714 MNT
04 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7184 MNT
05 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6537 MNT
06 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.67 MNT
07 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9407 MNT
08 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 426.1046 MNT
09 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 426.1046 MNT
10 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9524 MNT
11 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.2246 MNT
12 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8297 MNT
13 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8654 MNT
14 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9022 MNT
15 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8221 MNT
16 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 429.8221 MNT
17 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9976 MNT
18 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9474 MNT
19 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9861 MNT
20 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 429.22 MNT
21 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 429.319 MNT
22 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 430.1549 MNT
23 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 430.1549 MNT
24 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.993 MNT
25 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7797 MNT
26 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8723 MNT
27 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7194 MNT
28 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8761 MNT
29 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8761 MNT
30 jun 2024	1 MNT = 0.0023 MOP	1 MOP = 429.3026 MNT

Jul 2024

Data	MNT-MOP	MOP-MNT
01 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7022 MNT
02 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6851 MNT
03 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8628 MNT
04 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7911 MNT
05 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7987 MNT
06 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.9476 MNT
07 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.9476 MNT
08 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8485 MNT
09 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5304 MNT
10 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8833 MNT
11 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0212 MNT
12 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0587 MNT
13 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0588 MNT
14 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 430.2406 MNT
15 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1939 MNT
16 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0822 MNT
17 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.1619 MNT
18 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.89 MNT
19 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0708 MNT
20 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2107 MNT
21 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2107 MNT
22 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8989 MNT
23 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.2041 MNT
24 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.7818 MNT
25 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0572 MNT
26 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.103 MNT
27 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.7037 MNT
28 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 429.7037 MNT
29 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.6847 MNT
30 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.5785 MNT
31 jul 2024	1 MNT = 0.0023 MOP	1 MOP = 428.8794 MNT

Aug 2024

Data	MNT-MOP	MOP-MNT
01 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 428.9481 MNT
02 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.0718 MNT
03 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 432.7309 MNT
04 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 432.7309 MNT
05 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 430.6652 MNT
06 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.6818 MNT
07 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.634 MNT
08 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.874 MNT
09 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.4157 MNT
10 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.4157 MNT
11 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.9075 MNT
12 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 429.6013 MNT
13 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6576 MNT
14 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5309 MNT
15 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.3869 MNT
16 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0997 MNT
17 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7547 MNT
18 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7547 MNT
19 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.3182 MNT
20 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5749 MNT
21 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.919 MNT
22 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.8128 MNT
23 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.7978 MNT
24 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 426.3141 MNT
25 ago 2024	1 MNT = 0.0023 MOP	1 MOP = 426.3141 MNT
26 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1306 MNT
27 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 422.915 MNT
28 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0876 MNT
29 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.152 MNT
30 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1012 MNT
31 ago 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1012 MNT

Sep 2024

Data	MNT-MOP	MOP-MNT
01 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4826 MNT
02 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1374 MNT
03 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.159 MNT
04 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.7875 MNT
05 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.4438 MNT
06 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2559 MNT
07 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.8348 MNT
08 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.8348 MNT
09 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1958 MNT
10 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9247 MNT
11 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1753 MNT
12 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.6496 MNT
13 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9963 MNT
14 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9238 MNT
15 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.9238 MNT
16 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.0006 MNT
17 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2367 MNT
18 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.2077 MNT
19 set 2024	1 MNT = 0.0024 MOP	1 MOP = 422.7085 MNT
20 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1947 MNT
21 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9818 MNT
22 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9818 MNT
23 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.0113 MNT
24 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5886 MNT
25 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6281 MNT
26 set 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9745 MNT
27 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3955 MNT
28 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3955 MNT
29 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3955 MNT
30 set 2024	1 MNT = 0.0024 MOP	1 MOP = 424.8478 MNT

Oct 2024

Data	MNT-MOP	MOP-MNT
01 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7404 MNT
02 out 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0898 MNT
03 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5663 MNT
04 out 2024	1 MNT = 0.0024 MOP	1 MOP = 425.0621 MNT
05 out 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1798 MNT
06 out 2024	1 MNT = 0.0024 MOP	1 MOP = 423.1798 MNT
07 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.9485 MNT
08 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2189 MNT
09 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2799 MNT
10 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3454 MNT
11 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2822 MNT
12 out 2024	1 MNT = 0.0024 MOP	1 MOP = 425.08 MNT
13 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2822 MNT
14 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7024 MNT
15 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6078 MNT
16 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5785 MNT
17 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.4522 MNT
18 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.565 MNT
19 out 2024	1 MNT = 0.0023 MOP	1 MOP = 425.8414 MNT
20 out 2024	1 MNT = 0.0023 MOP	1 MOP = 425.8414 MNT
21 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5299 MNT
22 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3003 MNT
23 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6476 MNT
24 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5338 MNT
25 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5813 MNT
26 out 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6831 MNT
27 out 2024	1 MNT = 0.0024 MOP	1 MOP = 423.6831 MNT
28 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7608 MNT
29 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5613 MNT
30 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1392 MNT
31 out 2024	1 MNT = 0.0024 MOP	1 MOP = 424.6787 MNT

Nov 2024

Data	MNT-MOP	MOP-MNT
01 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1109 MNT
02 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1108 MNT
03 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.7158 MNT
04 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1589 MNT
05 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.419 MNT
06 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.3715 MNT
07 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.5803 MNT
08 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.1548 MNT
09 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.01 MNT
10 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.01 MNT
11 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 424.2764 MNT
12 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.8634 MNT
14 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.9307 MNT
15 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.481 MNT
16 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4914 MNT
17 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 422.4914 MNT
18 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.5541 MNT
19 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.811 MNT
20 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.7913 MNT
21 nov 2024	1 MNT = 0.0024 MOP	1 MOP = 423.4721 MNT

Informação sobre as taxas de câmbio de MNT-MOP e MOP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias