currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-ZMW e ZMW-MMK - 2025

Taxas de câmbio MMK-ZMW e ZMW-MMK - 2025

Taxas de câmbio de MMK-ZMW e ZMW-MMK

Verifique abaixo as taxas de câmbio para MMK-ZMW e ZMW-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0105 ZMW
1 ZMW = 94,858 MMK
1A 2A 3A

Jan 2025

DataMMK-ZMWZMW-MMK
01 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.6974 MMK
02 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.7194 MMK
03 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.5966 MMK
04 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.814 MMK
05 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.814 MMK
06 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.3053 MMK
07 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6383 MMK
08 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.9781 MMK
09 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9509 MMK
10 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.5774 MMK
11 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.0592 MMK
12 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.0592 MMK
13 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.955 MMK
14 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.01 MMK
15 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9577 MMK
16 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.8634 MMK
17 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.903 MMK
18 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9404 MMK
19 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9404 MMK
20 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.777 MMK
21 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.7278 MMK
22 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.3575 MMK
23 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.6638 MMK
24 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9043 MMK
25 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.1552 MMK
26 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.1552 MMK
27 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.5154 MMK
28 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.4219 MMK
29 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.2338 MMK
30 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.273 MMK
31 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.1437 MMK

Feb 2025

DataMMK-ZMWZMW-MMK
01 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.1437 MMK
02 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.9507 MMK
03 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.7414 MMK
04 fev 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.4905 MMK
05 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.8564 MMK
06 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6575 MMK
07 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.0163 MMK
08 fev 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.5769 MMK
09 fev 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.5769 MMK
10 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.0033 MMK
11 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.1301 MMK
12 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.0801 MMK
13 fev 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.2093 MMK
14 fev 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.2308 MMK
15 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6124 MMK
16 fev 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6124 MMK
17 fev 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.4794 MMK
18 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.8351 MMK
19 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.3951 MMK
20 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4769 MMK
21 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4607 MMK
22 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4696 MMK
23 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4992 MMK
24 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4196 MMK
25 fev 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4286 MMK
26 fev 2025 1 MMK = 0.0135 ZMW 1 ZMW = 74.1403 MMK
27 fev 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.8625 MMK
28 fev 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.8843 MMK

Mar 2025

DataMMK-ZMWZMW-MMK
01 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7323 MMK
02 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.2352 MMK
03 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4773 MMK
04 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.3731 MMK
05 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.3134 MMK
06 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.8086 MMK
07 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.6737 MMK
08 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.5301 MMK
09 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.6286 MMK
10 mar 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.8099 MMK
11 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.5333 MMK
12 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4769 MMK
13 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4079 MMK
14 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4447 MMK
15 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4872 MMK
16 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.0336 MMK
17 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.1892 MMK
18 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.2884 MMK
19 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.0684 MMK
20 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.9735 MMK
21 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.9138 MMK
22 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.8672 MMK
23 mar 2025 1 MMK = 0.0138 ZMW 1 ZMW = 72.5295 MMK
24 mar 2025 1 MMK = 0.0138 ZMW 1 ZMW = 72.5272 MMK
25 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.7975 MMK
26 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.9274 MMK
27 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.0808 MMK
28 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7372 MMK
29 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.638 MMK
30 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.6195 MMK
31 mar 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.5345 MMK

Apr 2025

DataMMK-ZMWZMW-MMK
01 abr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.5495 MMK
02 abr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.34 MMK
03 abr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.89 MMK
04 abr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.89 MMK

Informação sobre as taxas de câmbio de MMK-ZMW e ZMW-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats