> Taxas de câmbio MMK-ZAR e ZAR-MMK - 2024

Taxas de câmbio MMK-ZAR e ZAR-MMK - 2024

Taxas de câmbio de MMK-ZAR e ZAR-MMK

Verifique abaixo as taxas de câmbio para MMK-ZAR e ZAR-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0068 ZAR

1 ZAR = 146,4636 MMK

1A 2A 3A

MMK para ZARZAR para MMK

Jan 2024

Data	MMK-ZAR	ZAR-MMK
01 jan 2024	1 MMK = 0.0087 ZAR	1 ZAR = 115.1081 MMK
02 jan 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.1717 MMK
03 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.6419 MMK
04 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.5674 MMK
05 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.6259 MMK
06 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.9055 MMK
07 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.9055 MMK
08 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.064 MMK
09 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.4227 MMK
10 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6026 MMK
11 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.9321 MMK
12 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.4384 MMK
13 jan 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.606 MMK
14 jan 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.606 MMK
15 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3941 MMK
16 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.0887 MMK
17 jan 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.1777 MMK
18 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.9014 MMK
19 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.661 MMK
20 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.8774 MMK
21 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.8774 MMK
22 jan 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.3978 MMK
23 jan 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.1941 MMK
24 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.4958 MMK
25 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.1363 MMK
26 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.7998 MMK
27 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.872 MMK
28 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.872 MMK
29 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.8294 MMK
30 jan 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.0722 MMK
31 jan 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.0531 MMK

Feb 2024

Data	MMK-ZAR	ZAR-MMK
01 fev 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.2389 MMK
02 fev 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6201 MMK
03 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.127 MMK
04 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.127 MMK
05 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.4678 MMK
06 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.0378 MMK
07 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.1206 MMK
08 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.8427 MMK
09 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.391 MMK
10 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.5296 MMK
11 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.5296 MMK
12 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.5523 MMK
13 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.5258 MMK
14 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.2791 MMK
15 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.3379 MMK
16 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.2223 MMK
17 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.1135 MMK
18 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.0831 MMK
19 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.7624 MMK
20 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.8711 MMK
21 fev 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.6185 MMK
22 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.1537 MMK
23 fev 2024	1 MMK = 0.0092 ZAR	1 ZAR = 109.082 MMK
24 fev 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.9512 MMK
25 fev 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.9512 MMK
26 fev 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.7203 MMK
27 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.7666 MMK
28 fev 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.365 MMK
29 fev 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.8557 MMK

Mar 2024

Data	MMK-ZAR	ZAR-MMK
01 mar 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.464 MMK
02 mar 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.8019 MMK
03 mar 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.8019 MMK
04 mar 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.4183 MMK
05 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.7098 MMK
06 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.2057 MMK
07 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.744 MMK
08 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6761 MMK
09 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3206 MMK
10 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3206 MMK
11 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.4331 MMK
12 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3263 MMK
13 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3128 MMK
14 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.7379 MMK
15 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3675 MMK
16 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.8835 MMK
17 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.8835 MMK
18 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.1068 MMK
19 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.9464 MMK
20 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.3855 MMK
21 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.1581 MMK
22 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.5267 MMK
23 mar 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.6987 MMK
24 mar 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.6987 MMK
25 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.0173 MMK
26 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.1086 MMK
27 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.9883 MMK
28 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.6051 MMK
29 mar 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.2729 MMK
30 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6729 MMK
31 mar 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6729 MMK

Apr 2024

Data	MMK-ZAR	ZAR-MMK
01 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.1381 MMK
02 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.4949 MMK
03 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.6587 MMK
04 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.42 MMK
05 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.8904 MMK
06 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.9645 MMK
07 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.9645 MMK
08 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.8641 MMK
09 abr 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.6357 MMK
10 abr 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.56 MMK
11 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.7784 MMK
12 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 111.8399 MMK
13 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.5206 MMK
14 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.3116 MMK
15 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.7067 MMK
16 abr 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.4623 MMK
17 abr 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.1229 MMK
18 abr 2024	1 MMK = 0.0091 ZAR	1 ZAR = 110.1719 MMK
19 abr 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.324 MMK
20 abr 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.5993 MMK
21 abr 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.5993 MMK
22 abr 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.903 MMK
23 abr 2024	1 MMK = 0.0092 ZAR	1 ZAR = 108.9801 MMK
24 abr 2024	1 MMK = 0.0091 ZAR	1 ZAR = 109.3073 MMK
25 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 110.6553 MMK
26 abr 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.3051 MMK
27 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.0983 MMK
28 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.0983 MMK
29 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3119 MMK
30 abr 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.1735 MMK

May 2024

Data	MMK-ZAR	ZAR-MMK
01 mai 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.5423 MMK
02 mai 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6169 MMK
03 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.3657 MMK
04 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.1402 MMK
05 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.1402 MMK
06 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 114.0699 MMK
07 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.5548 MMK
08 mai 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.5248 MMK
09 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.3139 MMK
10 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.9614 MMK
11 mai 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.9188 MMK
12 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.0706 MMK
13 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.4146 MMK
14 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.9717 MMK
15 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 114.245 MMK
16 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 115.3683 MMK
17 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.9706 MMK
18 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.9703 MMK
19 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.9723 MMK
20 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 115.1528 MMK
21 mai 2024	1 MMK = 0.0086 ZAR	1 ZAR = 115.7642 MMK
22 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 115.1466 MMK
23 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.4628 MMK
24 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 114.1675 MMK
25 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.878 MMK
26 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 113.878 MMK
27 mai 2024	1 MMK = 0.0088 ZAR	1 ZAR = 114.0812 MMK
28 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.4815 MMK
29 mai 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.6556 MMK
30 mai 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.6717 MMK
31 mai 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.1623 MMK

Jun 2024

Data	MMK-ZAR	ZAR-MMK
01 jun 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.6477 MMK
02 jun 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.6477 MMK
03 jun 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3184 MMK
04 jun 2024	1 MMK = 0.0089 ZAR	1 ZAR = 112.3684 MMK
05 jun 2024	1 MMK = 0.009 ZAR	1 ZAR = 111.0976 MMK
06 jun 2024	1 MMK = 0.0069 ZAR	1 ZAR = 144.4332 MMK
07 jun 2024	1 MMK = 0.0069 ZAR	1 ZAR = 144.1704 MMK
08 jun 2024	1 MMK = 0.0069 ZAR	1 ZAR = 144.1884 MMK
09 jun 2024	1 MMK = 0.0069 ZAR	1 ZAR = 144.1884 MMK
10 jun 2024	1 MMK = 0.0067 ZAR	1 ZAR = 150.0528 MMK
11 jun 2024	1 MMK = 0.0062 ZAR	1 ZAR = 162.4209 MMK
12 jun 2024	1 MMK = 0.0084 ZAR	1 ZAR = 118.8269 MMK
13 jun 2024	1 MMK = 0.006 ZAR	1 ZAR = 167.7548 MMK
14 jun 2024	1 MMK = 0.007 ZAR	1 ZAR = 142.5906 MMK
15 jun 2024	1 MMK = 0.007 ZAR	1 ZAR = 142.1539 MMK
16 jun 2024	1 MMK = 0.007 ZAR	1 ZAR = 142.1539 MMK
17 jun 2024	1 MMK = 0.0087 ZAR	1 ZAR = 114.4581 MMK
18 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.0773 MMK
19 jun 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.208 MMK
20 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.3497 MMK
21 jun 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.4473 MMK
22 jun 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.8043 MMK
23 jun 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.8043 MMK
24 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.5065 MMK
25 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.8357 MMK
26 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.6126 MMK
27 jun 2024	1 MMK = 0.0057 ZAR	1 ZAR = 176.6857 MMK
28 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.2449 MMK
29 jun 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.7295 MMK
30 jun 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.4652 MMK

Jul 2024

Data	MMK-ZAR	ZAR-MMK
01 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.9648 MMK
02 jul 2024	1 MMK = 0.0057 ZAR	1 ZAR = 175.9025 MMK
03 jul 2024	1 MMK = 0.0057 ZAR	1 ZAR = 175.5145 MMK
04 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.3713 MMK
05 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.1532 MMK
06 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.6828 MMK
07 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.6828 MMK
08 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.9308 MMK
09 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.4025 MMK
10 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.7109 MMK
11 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.8418 MMK
12 jul 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.5812 MMK
13 jul 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.9043 MMK
14 jul 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.861 MMK
15 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.5879 MMK
16 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.6814 MMK
17 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.6949 MMK
18 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.4089 MMK
19 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.2144 MMK
20 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.7022 MMK
21 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.7178 MMK
22 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.7469 MMK
23 jul 2024	1 MMK = 0.0057 ZAR	1 ZAR = 176.3196 MMK
24 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.3399 MMK
25 jul 2024	1 MMK = 0.0057 ZAR	1 ZAR = 175.5968 MMK
26 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.0202 MMK
27 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.6269 MMK
28 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.7454 MMK
29 jul 2024	1 MMK = 0.0057 ZAR	1 ZAR = 176.4726 MMK
30 jul 2024	1 MMK = 0.0057 ZAR	1 ZAR = 176.8031 MMK
31 jul 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.051 MMK

Aug 2024

Data	MMK-ZAR	ZAR-MMK
01 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.4119 MMK
02 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.6803 MMK
03 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.6975 MMK
04 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.6975 MMK
05 ago 2024	1 MMK = 0.0057 ZAR	1 ZAR = 174.8331 MMK
06 ago 2024	1 MMK = 0.0057 ZAR	1 ZAR = 175.8583 MMK
07 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.0868 MMK
08 ago 2024	1 MMK = 0.0057 ZAR	1 ZAR = 176.6381 MMK
09 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.1029 MMK
10 ago 2024	1 MMK = 0.0058 ZAR	1 ZAR = 173.3499 MMK
11 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.186 MMK
12 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.2049 MMK
13 ago 2024	1 MMK = 0.0087 ZAR	1 ZAR = 115.4952 MMK
14 ago 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.6742 MMK
15 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.3746 MMK
16 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.2221 MMK
17 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.7803 MMK
18 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.512 MMK
19 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.0522 MMK
20 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.4579 MMK
21 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.1683 MMK
22 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.6105 MMK
23 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.9792 MMK
24 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.3021 MMK
25 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.3959 MMK
26 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.0077 MMK
27 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.1437 MMK
28 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.5241 MMK
29 ago 2024	1 MMK = 0.0054 ZAR	1 ZAR = 183.4996 MMK
30 ago 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.2297 MMK
31 ago 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.1257 MMK

Sep 2024

Data	MMK-ZAR	ZAR-MMK
01 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.129 MMK
02 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.2808 MMK
03 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.818 MMK
04 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.2582 MMK
05 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.7279 MMK
06 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.1503 MMK
07 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.9383 MMK
08 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.9383 MMK
09 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.4321 MMK
10 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.5195 MMK
11 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.6593 MMK
12 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.0002 MMK
13 set 2024	1 MMK = 0.0085 ZAR	1 ZAR = 117.9668 MMK
14 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.894 MMK
15 set 2024	1 MMK = 0.0055 ZAR	1 ZAR = 182.937 MMK
16 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.1222 MMK
17 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.2078 MMK
18 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.7563 MMK
19 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.3469 MMK
20 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.4414 MMK
21 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.3339 MMK
22 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.3339 MMK
23 set 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.8985 MMK
24 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 187.5847 MMK
25 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 189.5151 MMK
26 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 188.3662 MMK
27 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 189.6492 MMK
28 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 189.7599 MMK
29 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 189.7599 MMK
30 set 2024	1 MMK = 0.0053 ZAR	1 ZAR = 189.1615 MMK

Oct 2024

Data	MMK-ZAR	ZAR-MMK
01 out 2024	1 MMK = 0.0053 ZAR	1 ZAR = 187.9036 MMK
02 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.6446 MMK
03 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.6902 MMK
04 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.8422 MMK
05 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.8457 MMK
06 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.8457 MMK
07 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.7304 MMK
08 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.0597 MMK
09 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.0548 MMK
10 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.6075 MMK
11 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.9298 MMK
12 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 186.5617 MMK
13 out 2024	1 MMK = 0.0083 ZAR	1 ZAR = 120.5083 MMK
14 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.9657 MMK
15 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.6688 MMK
16 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.0453 MMK
17 out 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.1266 MMK
18 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.6922 MMK
19 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.6613 MMK
20 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.6613 MMK
21 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.386 MMK
22 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.9499 MMK
23 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 183.5297 MMK
24 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 183.8059 MMK
25 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.4101 MMK
26 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 183.802 MMK
27 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 183.802 MMK
28 out 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.1209 MMK
29 out 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.1331 MMK
30 out 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.4374 MMK
31 out 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.2282 MMK

Nov 2024

Data	MMK-ZAR	ZAR-MMK
01 nov 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.01 MMK
02 nov 2024	1 MMK = 0.0054 ZAR	1 ZAR = 184.0179 MMK
03 nov 2024	1 MMK = 0.0054 ZAR	1 ZAR = 183.9089 MMK
04 nov 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.1693 MMK
05 nov 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.9367 MMK
06 nov 2024	1 MMK = 0.0055 ZAR	1 ZAR = 183.3696 MMK
07 nov 2024	1 MMK = 0.0053 ZAR	1 ZAR = 186.9972 MMK
08 nov 2024	1 MMK = 0.0054 ZAR	1 ZAR = 185.1848 MMK
09 nov 2024	1 MMK = 0.0057 ZAR	1 ZAR = 175.9092 MMK
10 nov 2024	1 MMK = 0.0057 ZAR	1 ZAR = 175.9092 MMK
11 nov 2024	1 MMK = 0.0055 ZAR	1 ZAR = 181.9229 MMK
12 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 180.0408 MMK
13 nov 2024	1 MMK = 0.0055 ZAR	1 ZAR = 180.3226 MMK
14 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 177.31 MMK
15 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.941 MMK
16 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.5672 MMK
17 nov 2024	1 MMK = 0.0053 ZAR	1 ZAR = 188.5449 MMK
18 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.6215 MMK
19 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.8672 MMK
20 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.2446 MMK
21 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.6786 MMK
22 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 180.0447 MMK
23 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.8952 MMK
24 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.8952 MMK
25 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.8338 MMK
26 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.5952 MMK
27 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.9729 MMK
28 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.8963 MMK
29 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.7562 MMK
30 nov 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.8244 MMK

Dec 2024

Data	MMK-ZAR	ZAR-MMK
01 dez 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.8244 MMK
02 dez 2024	1 MMK = 0.0056 ZAR	1 ZAR = 178.6141 MMK
03 dez 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.4483 MMK
04 dez 2024	1 MMK = 0.0056 ZAR	1 ZAR = 179.3309 MMK

Informação sobre as taxas de câmbio de MMK-ZAR e ZAR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias