> Taxas de câmbio MMK-XPF e XPF-MMK - 2024

Taxas de câmbio MMK-XPF e XPF-MMK - 2024

Taxas de câmbio de MMK-XPF e XPF-MMK

Verifique abaixo as taxas de câmbio para MMK-XPF e XPF-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0413 XPF

1 XPF = 24,2392 MMK

1A 2A 3A

MMK para XPFXPF para MMK

Jan 2024

Data	MMK-XPF	XPF-MMK
01 jan 2024	1 MMK = 0.0513 XPF	1 XPF = 19.5034 MMK
02 jan 2024	1 MMK = 0.0518 XPF	1 XPF = 19.2904 MMK
03 jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1983 MMK
04 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2706 MMK
05 jan 2024	1 MMK = 0.052 XPF	1 XPF = 19.2173 MMK
06 jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2003 MMK
07 jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2003 MMK
08 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2503 MMK
09 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2553 MMK
10 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2682 MMK
11 jan 2024	1 MMK = 0.0517 XPF	1 XPF = 19.3374 MMK
12 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2683 MMK
13 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2645 MMK
14 jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2645 MMK
15 jan 2024	1 MMK = 0.052 XPF	1 XPF = 19.2434 MMK
16 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1479 MMK
17 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1407 MMK
18 jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1316 MMK
19 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1695 MMK
20 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1584 MMK
21 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1584 MMK
22 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.15 MMK
23 jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1173 MMK
24 jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1854 MMK
25 jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1816 MMK
26 jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1392 MMK
27 jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.135 MMK
28 jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.135 MMK
29 jan 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0293 MMK
30 jan 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0743 MMK
31 jan 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0753 MMK

Feb 2024

Data	MMK-XPF	XPF-MMK
01 fev 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0263 MMK
02 fev 2024	1 MMK = 0.0522 XPF	1 XPF = 19.159 MMK
03 fev 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0218 MMK
04 fev 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0218 MMK
05 fev 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9169 MMK
06 fev 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9135 MMK
07 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9647 MMK
08 fev 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9427 MMK
09 fev 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9559 MMK
10 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.961 MMK
11 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.961 MMK
12 fev 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9551 MMK
13 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9914 MMK
14 fev 2024	1 MMK = 0.053 XPF	1 XPF = 18.8546 MMK
15 fev 2024	1 MMK = 0.0529 XPF	1 XPF = 18.903 MMK
16 fev 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9548 MMK
17 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9727 MMK
18 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9675 MMK
19 fev 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9625 MMK
20 fev 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0172 MMK
21 fev 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0213 MMK
22 fev 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0887 MMK
23 fev 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0734 MMK
24 fev 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0486 MMK
25 fev 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0486 MMK
26 fev 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
27 fev 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0969 MMK
28 fev 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0241 MMK
29 fev 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0609 MMK

Mar 2024

Data	MMK-XPF	XPF-MMK
01 mar 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0224 MMK
02 mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0318 MMK
03 mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0318 MMK
04 mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0943 MMK
05 mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0974 MMK
06 mar 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1322 MMK
07 mar 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1666 MMK
08 mar 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2493 MMK
09 mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2403 MMK
10 mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2403 MMK
11 mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2328 MMK
12 mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2004 MMK
13 mar 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2506 MMK
14 mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2315 MMK
15 mar 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1704 MMK
16 mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1852 MMK
17 mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1852 MMK
18 mar 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1621 MMK
19 mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0998 MMK
20 mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0884 MMK
21 mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1874 MMK
22 mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0339 MMK
23 mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0328 MMK
24 mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0328 MMK
25 mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0672 MMK
26 mar 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1113 MMK
27 mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0395 MMK
28 mar 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0172 MMK
29 mar 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0058 MMK
30 mar 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9801 MMK
31 mar 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9801 MMK

Apr 2024

Data	MMK-XPF	XPF-MMK
01 abr 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9632 MMK
02 abr 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9115 MMK
03 abr 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9697 MMK
04 abr 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0944 MMK
05 abr 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0801 MMK
06 abr 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0631 MMK
07 abr 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0631 MMK
08 abr 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0597 MMK
09 abr 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1253 MMK
10 abr 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1418 MMK
11 abr 2024	1 MMK = 0.0529 XPF	1 XPF = 18.8866 MMK
12 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7322 MMK
13 abr 2024	1 MMK = 0.0533 XPF	1 XPF = 18.7679 MMK
14 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7327 MMK
15 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7426 MMK
16 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7163 MMK
17 abr 2024	1 MMK = 0.0535 XPF	1 XPF = 18.7078 MMK
18 abr 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7872 MMK
19 abr 2024	1 MMK = 0.0533 XPF	1 XPF = 18.754 MMK
20 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.73 MMK
21 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.73 MMK
22 abr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7331 MMK
23 abr 2024	1 MMK = 0.0533 XPF	1 XPF = 18.7585 MMK
24 abr 2024	1 MMK = 0.0532 XPF	1 XPF = 18.8025 MMK
25 abr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8643 MMK
26 abr 2024	1 MMK = 0.0531 XPF	1 XPF = 18.8461 MMK
27 abr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8813 MMK
28 abr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8813 MMK
29 abr 2024	1 MMK = 0.053 XPF	1 XPF = 18.862 MMK
30 abr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8732 MMK

May 2024

Data	MMK-XPF	XPF-MMK
01 mai 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7832 MMK
02 mai 2024	1 MMK = 0.0531 XPF	1 XPF = 18.8333 MMK
03 mai 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9061 MMK
04 mai 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9031 MMK
05 mai 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9031 MMK
06 mai 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9683 MMK
07 mai 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9509 MMK
08 mai 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9072 MMK
09 mai 2024	1 MMK = 0.0529 XPF	1 XPF = 18.8887 MMK
10 mai 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9703 MMK
11 mai 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9819 MMK
12 mai 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9655 MMK
13 mai 2024	1 MMK = 0.0526 XPF	1 XPF = 18.9935 MMK
14 mai 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0006 MMK
15 mai 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0576 MMK
16 mai 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1255 MMK
17 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0769 MMK
18 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0718 MMK
19 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0718 MMK
20 mai 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1198 MMK
21 mai 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1219 MMK
22 mai 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0653 MMK
23 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0975 MMK
24 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0888 MMK
25 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0802 MMK
26 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0802 MMK
27 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.084 MMK
28 mai 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1333 MMK
29 mai 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1221 MMK
30 mai 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0304 MMK
31 mai 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0898 MMK

Jun 2024

Data	MMK-XPF	XPF-MMK
01 jun 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
02 jun 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
03 jun 2024	1 MMK = 0.0524 XPF	1 XPF = 19.067 MMK
04 jun 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1221 MMK
05 jun 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1444 MMK
06 jun 2024	1 MMK = 0.04 XPF	1 XPF = 25.0027 MMK
07 jun 2024	1 MMK = 0.0404 XPF	1 XPF = 24.7402 MMK
08 jun 2024	1 MMK = 0.0405 XPF	1 XPF = 24.7195 MMK
09 jun 2024	1 MMK = 0.0405 XPF	1 XPF = 24.7195 MMK
10 jun 2024	1 MMK = 0.0395 XPF	1 XPF = 25.3046 MMK
11 jun 2024	1 MMK = 0.0368 XPF	1 XPF = 27.15 MMK
12 jun 2024	1 MMK = 0.0501 XPF	1 XPF = 19.958 MMK
13 jun 2024	1 MMK = 0.0359 XPF	1 XPF = 27.8919 MMK
14 jun 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4138 MMK
15 jun 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4371 MMK
16 jun 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4371 MMK
17 jun 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7959 MMK
18 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1578 MMK
19 jun 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2556 MMK
20 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1731 MMK
21 jun 2024	1 MMK = 0.0344 XPF	1 XPF = 29.0905 MMK
22 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1334 MMK
23 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1334 MMK
24 jun 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2019 MMK
25 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1646 MMK
26 jun 2024	1 MMK = 0.0344 XPF	1 XPF = 29.0851 MMK
27 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1161 MMK
28 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1322 MMK
29 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1771 MMK
30 jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1771 MMK

Jul 2024

Data	MMK-XPF	XPF-MMK
01 jul 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2408 MMK
02 jul 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2041 MMK
03 jul 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2765 MMK
04 jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.3917 MMK
05 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4625 MMK
06 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5413 MMK
07 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5413 MMK
08 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4943 MMK
09 jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.4366 MMK
10 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4624 MMK
11 jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5452 MMK
12 jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6414 MMK
13 jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
14 jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
15 jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6847 MMK
16 jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6683 MMK
17 jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7678 MMK
18 jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.748 MMK
19 jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6388 MMK
20 jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6475 MMK
21 jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6475 MMK
22 jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6261 MMK
23 jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5619 MMK
24 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5276 MMK
25 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.534 MMK
26 jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5588 MMK
27 jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5927 MMK
28 jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5927 MMK
29 jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.4415 MMK
30 jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.4531 MMK
31 jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4766 MMK

Aug 2024

Data	MMK-XPF	XPF-MMK
01 ago 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3657 MMK
02 ago 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4896 MMK
03 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
04 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
05 ago 2024	1 MMK = 0.0335 XPF	1 XPF = 29.864 MMK
06 ago 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7025 MMK
07 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
08 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7561 MMK
09 ago 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7146 MMK
10 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7285 MMK
11 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7285 MMK
12 ago 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7282 MMK
13 ago 2024	1 MMK = 0.052 XPF	1 XPF = 19.2159 MMK
14 ago 2024	1 MMK = 0.0333 XPF	1 XPF = 29.9956 MMK
15 ago 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9697 MMK
16 ago 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9131 MMK
17 ago 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0335 MMK
18 ago 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0335 MMK
19 ago 2024	1 MMK = 0.0333 XPF	1 XPF = 30.051 MMK
20 ago 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1677 MMK
21 ago 2024	1 MMK = 0.033 XPF	1 XPF = 30.2615 MMK
22 ago 2024	1 MMK = 0.033 XPF	1 XPF = 30.3058 MMK
23 ago 2024	1 MMK = 0.033 XPF	1 XPF = 30.2734 MMK
24 ago 2024	1 MMK = 0.0328 XPF	1 XPF = 30.5048 MMK
25 ago 2024	1 MMK = 0.0328 XPF	1 XPF = 30.5048 MMK
26 ago 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3871 MMK
27 ago 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3741 MMK
28 ago 2024	1 MMK = 0.033 XPF	1 XPF = 30.2588 MMK
29 ago 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1955 MMK
30 ago 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1764 MMK
31 ago 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1048 MMK

Sep 2024

Data	MMK-XPF	XPF-MMK
01 set 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1048 MMK
02 set 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1013 MMK
03 set 2024	1 MMK = 0.0333 XPF	1 XPF = 30.046 MMK
04 set 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0706 MMK
05 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2146 MMK
06 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2235 MMK
07 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1917 MMK
08 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1917 MMK
09 set 2024	1 MMK = 0.0333 XPF	1 XPF = 30.055 MMK
10 set 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0289 MMK
11 set 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0585 MMK
12 set 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9734 MMK
13 set 2024	1 MMK = 0.0513 XPF	1 XPF = 19.4865 MMK
14 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.17 MMK
15 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.17 MMK
16 set 2024	1 MMK = 0.033 XPF	1 XPF = 30.2882 MMK
17 set 2024	1 MMK = 0.033 XPF	1 XPF = 30.3195 MMK
18 set 2024	1 MMK = 0.033 XPF	1 XPF = 30.2803 MMK
19 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3614 MMK
20 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3922 MMK
21 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.4143 MMK
22 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.4143 MMK
23 set 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2541 MMK
24 set 2024	1 MMK = 0.033 XPF	1 XPF = 30.3127 MMK
25 set 2024	1 MMK = 0.0328 XPF	1 XPF = 30.4734 MMK
26 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3787 MMK
27 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3695 MMK
28 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3974 MMK
29 set 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3974 MMK
30 set 2024	1 MMK = 0.0328 XPF	1 XPF = 30.4686 MMK

Oct 2024

Data	MMK-XPF	XPF-MMK
01 out 2024	1 MMK = 0.0332 XPF	1 XPF = 30.161 MMK
02 out 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1443 MMK
03 out 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0422 MMK
04 out 2024	1 MMK = 0.0333 XPF	1 XPF = 30.015 MMK
05 out 2024	1 MMK = 0.0335 XPF	1 XPF = 29.89 MMK
06 out 2024	1 MMK = 0.0335 XPF	1 XPF = 29.89 MMK
07 out 2024	1 MMK = 0.0335 XPF	1 XPF = 29.8901 MMK
08 out 2024	1 MMK = 0.0335 XPF	1 XPF = 29.888 MMK
09 out 2024	1 MMK = 0.0335 XPF	1 XPF = 29.8207 MMK
10 out 2024	1 MMK = 0.0336 XPF	1 XPF = 29.754 MMK
11 out 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7712 MMK
12 out 2024	1 MMK = 0.0336 XPF	1 XPF = 29.8001 MMK
13 out 2024	1 MMK = 0.052 XPF	1 XPF = 19.2492 MMK
14 out 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7063 MMK
15 out 2024	1 MMK = 0.0337 XPF	1 XPF = 29.679 MMK
16 out 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6637 MMK
17 out 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5628 MMK
18 out 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5321 MMK
19 out 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5974 MMK
20 out 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5974 MMK
21 out 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5471 MMK
22 out 2024	1 MMK = 0.034 XPF	1 XPF = 29.4494 MMK
23 out 2024	1 MMK = 0.0341 XPF	1 XPF = 29.299 MMK
24 out 2024	1 MMK = 0.034 XPF	1 XPF = 29.3984 MMK
25 out 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4581 MMK
26 out 2024	1 MMK = 0.034 XPF	1 XPF = 29.3946 MMK
27 out 2024	1 MMK = 0.034 XPF	1 XPF = 29.3946 MMK
28 out 2024	1 MMK = 0.034 XPF	1 XPF = 29.4474 MMK
29 out 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3232 MMK
30 out 2024	1 MMK = 0.034 XPF	1 XPF = 29.43 MMK
31 out 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6114 MMK

Nov 2024

Data	MMK-XPF	XPF-MMK
01 nov 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6058 MMK
02 nov 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6153 MMK
03 nov 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6153 MMK
04 nov 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6833 MMK
05 nov 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6537 MMK
06 nov 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1289 MMK
07 nov 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3652 MMK
08 nov 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3053 MMK
09 nov 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1849 MMK
10 nov 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1849 MMK
11 nov 2024	1 MMK = 0.0345 XPF	1 XPF = 28.9881 MMK
12 nov 2024	1 MMK = 0.0346 XPF	1 XPF = 28.9008 MMK
13 nov 2024	1 MMK = 0.0346 XPF	1 XPF = 28.9212 MMK
14 nov 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6756 MMK
15 nov 2024	1 MMK = 0.0347 XPF	1 XPF = 28.8275 MMK
16 nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7003 MMK
17 nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7003 MMK
18 nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7145 MMK
19 nov 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7946 MMK
20 nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7438 MMK
21 nov 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6506 MMK

Informação sobre as taxas de câmbio de MMK-XPF e XPF-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias