currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-XCD e XCD-MMK - 2025

Taxas de câmbio MMK-XCD e XCD-MMK - 2025

Taxas de câmbio de MMK-XCD e XCD-MMK

Verifique abaixo as taxas de câmbio para MMK-XCD e XCD-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,001 XCD
1 XCD = 989,1009 MMK
1A 2A 3A

Jan 2025

DataMMK-XCDXCD-MMK
01 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
02 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
03 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
04 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
05 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
06 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8137 MMK
07 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8136 MMK
08 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
09 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
10 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
11 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
12 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
13 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8138 MMK
14 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
15 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8136 MMK
16 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
17 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
18 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8132 MMK
19 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8132 MMK
20 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8136 MMK
21 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8137 MMK
22 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8136 MMK
23 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
24 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
25 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
26 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
27 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
28 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
29 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8136 MMK
30 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8137 MMK
31 jan 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8132 MMK

Feb 2025

DataMMK-XCDXCD-MMK
01 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
02 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
03 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
04 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
05 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
06 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
07 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
08 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
09 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8135 MMK
10 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8136 MMK
11 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
12 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
13 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6588 MMK
14 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8132 MMK
15 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
16 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8134 MMK
17 fev 2025 1 MMK = 0.0008 XCD 1 XCD = 1201.8133 MMK
18 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.5919 MMK
19 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6386 MMK
20 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 775.2859 MMK
21 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6532 MMK
22 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6458 MMK
23 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.9546 MMK
24 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 777.0349 MMK
25 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.7157 MMK
26 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 775.6424 MMK
27 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6321 MMK
28 fev 2025 1 MMK = 0.0013 XCD 1 XCD = 775.3978 MMK

Mar 2025

DataMMK-XCDXCD-MMK
01 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.4358 MMK
02 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.6401 MMK
03 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.4077 MMK
04 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6185 MMK
05 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.7086 MMK
06 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.5919 MMK
07 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6428 MMK
08 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.4105 MMK
09 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.7078 MMK
10 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.7304 MMK
11 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.4437 MMK
12 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.5538 MMK
13 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.6316 MMK
14 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.2326 MMK
15 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.5311 MMK
16 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.6776 MMK
17 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.038 MMK
18 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.172 MMK
19 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.3267 MMK
20 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.5025 MMK
21 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.3072 MMK
22 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.7596 MMK
23 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.677 MMK
24 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.6797 MMK
25 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.4904 MMK
26 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.9229 MMK
27 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.8893 MMK
28 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 776.8887 MMK
29 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 775.2744 MMK
30 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.6848 MMK
31 mar 2025 1 MMK = 0.0013 XCD 1 XCD = 777.0052 MMK

Apr 2025

DataMMK-XCDXCD-MMK
01 abr 2025 1 MMK = 0.0013 XCD 1 XCD = 775.4079 MMK
02 abr 2025 1 MMK = 0.0013 XCD 1 XCD = 776.8202 MMK
03 abr 2025 1 MMK = 0.0013 XCD 1 XCD = 775.481 MMK
04 abr 2025 1 MMK = 0.0013 XCD 1 XCD = 776.8756 MMK

Informação sobre as taxas de câmbio de MMK-XCD e XCD-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats