> Taxas de câmbio MMK-XCD e XCD-MMK - 2024

Taxas de câmbio MMK-XCD e XCD-MMK - 2024

Taxas de câmbio de MMK-XCD e XCD-MMK

Verifique abaixo as taxas de câmbio para MMK-XCD e XCD-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,001 XCD

1 XCD = 985,2226 MMK

1A 2A 3A

MMK para XCDXCD para MMK

Jan 2024

Data	MMK-XCD	XCD-MMK
01 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 779.2367 MMK
02 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2671 MMK
03 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3418 MMK
04 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.969 MMK
05 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9717 MMK
06 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 773.9087 MMK
07 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 773.9087 MMK
08 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.646 MMK
09 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.7545 MMK
10 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0041 MMK
11 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1586 MMK
12 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.4523 MMK
13 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 775.9454 MMK
14 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 775.9454 MMK
15 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.2717 MMK
16 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1531 MMK
17 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0027 MMK
18 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.026 MMK
19 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.5381 MMK
20 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 775.0591 MMK
21 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 775.0591 MMK
22 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.805 MMK
23 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6859 MMK
24 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8928 MMK
25 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.3909 MMK
26 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1499 MMK
27 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.7437 MMK
28 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.7437 MMK
29 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6427 MMK
30 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 776.962 MMK
31 jan 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1011 MMK

Feb 2024

Data	MMK-XCD	XCD-MMK
01 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8118 MMK
02 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2124 MMK
03 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2122 MMK
04 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2122 MMK
05 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2419 MMK
06 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.5667 MMK
07 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1593 MMK
08 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.4921 MMK
09 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9666 MMK
10 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.318 MMK
11 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.318 MMK
12 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9411 MMK
13 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0759 MMK
14 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0381 MMK
15 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.7337 MMK
16 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2996 MMK
17 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2993 MMK
18 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0866 MMK
19 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8919 MMK
20 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1212 MMK
21 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0006 MMK
22 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.3423 MMK
23 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1941 MMK
24 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3728 MMK
25 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3728 MMK
26 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8902 MMK
27 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.802 MMK
28 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9766 MMK
29 fev 2024	1 MMK = 0.0013 XCD	1 XCD = 777.3945 MMK

Mar 2024

Data	MMK-XCD	XCD-MMK
01 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6939 MMK
02 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 774.4717 MMK
03 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 774.4717 MMK
04 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.3118 MMK
05 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2409 MMK
06 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.977 MMK
07 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.7809 MMK
08 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2705 MMK
09 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.2477 MMK
10 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.2477 MMK
11 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2115 MMK
12 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.86 MMK
13 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0285 MMK
14 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2307 MMK
15 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0802 MMK
16 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.28 MMK
17 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.28 MMK
18 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9892 MMK
19 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1102 MMK
20 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1414 MMK
21 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9993 MMK
22 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6592 MMK
23 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 773.5886 MMK
24 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 773.5886 MMK
25 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9054 MMK
26 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.199 MMK
27 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2129 MMK
28 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8842 MMK
29 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0182 MMK
30 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.011 MMK
31 mar 2024	1 MMK = 0.0013 XCD	1 XCD = 776.011 MMK

Apr 2024

Data	MMK-XCD	XCD-MMK
01 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.7123 MMK
02 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0649 MMK
03 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.5439 MMK
04 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8525 MMK
05 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0035 MMK
06 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 775.9542 MMK
07 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 775.9542 MMK
08 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.405 MMK
09 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0184 MMK
10 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.8703 MMK
11 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1089 MMK
12 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6183 MMK
13 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6182 MMK
14 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 775.1628 MMK
15 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6516 MMK
16 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6815 MMK
17 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.4162 MMK
18 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8412 MMK
19 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0983 MMK
20 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 775.3428 MMK
21 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 775.3428 MMK
22 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.7031 MMK
23 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.1289 MMK
24 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2055 MMK
25 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1063 MMK
26 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.6274 MMK
27 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 778.9748 MMK
28 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 778.9748 MMK
29 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8731 MMK
30 abr 2024	1 MMK = 0.0013 XCD	1 XCD = 777.355 MMK

May 2024

Data	MMK-XCD	XCD-MMK
01 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9565 MMK
02 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2551 MMK
03 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.7318 MMK
04 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 774.8679 MMK
05 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 774.8679 MMK
06 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0622 MMK
07 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1773 MMK
08 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.2354 MMK
09 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1932 MMK
10 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9985 MMK
11 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9985 MMK
12 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3287 MMK
13 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.8154 MMK
14 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.946 MMK
15 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9551 MMK
16 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0568 MMK
17 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9843 MMK
18 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 772.9838 MMK
19 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 772.9838 MMK
20 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.5431 MMK
21 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.1847 MMK
22 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.4757 MMK
23 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0682 MMK
24 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.4027 MMK
25 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.1454 MMK
26 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.1454 MMK
27 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.0694 MMK
28 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3817 MMK
29 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.8448 MMK
30 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 777.074 MMK
31 mai 2024	1 MMK = 0.0013 XCD	1 XCD = 776.7055 MMK

Jun 2024

Data	MMK-XCD	XCD-MMK
01 jun 2024	1 MMK = 0.0013 XCD	1 XCD = 776.4729 MMK
02 jun 2024	1 MMK = 0.0013 XCD	1 XCD = 776.4729 MMK
03 jun 2024	1 MMK = 0.0013 XCD	1 XCD = 776.5598 MMK
04 jun 2024	1 MMK = 0.0013 XCD	1 XCD = 776.9521 MMK
05 jun 2024	1 MMK = 0.0013 XCD	1 XCD = 777.4925 MMK
06 jun 2024	1 MMK = 0.001 XCD	1 XCD = 1015.9441 MMK
07 jun 2024	1 MMK = 0.001 XCD	1 XCD = 1002.6366 MMK
08 jun 2024	1 MMK = 0.001 XCD	1 XCD = 1009.3099 MMK
09 jun 2024	1 MMK = 0.001 XCD	1 XCD = 1009.3099 MMK
10 jun 2024	1 MMK = 0.001 XCD	1 XCD = 1038.771 MMK
11 jun 2024	1 MMK = 0.0009 XCD	1 XCD = 1117.2245 MMK
12 jun 2024	1 MMK = 0.0012 XCD	1 XCD = 818.6152 MMK
13 jun 2024	1 MMK = 0.0009 XCD	1 XCD = 1141.9719 MMK
14 jun 2024	1 MMK = 0.001 XCD	1 XCD = 967.4664 MMK
15 jun 2024	1 MMK = 0.001 XCD	1 XCD = 965.3773 MMK
16 jun 2024	1 MMK = 0.001 XCD	1 XCD = 965.3773 MMK
17 jun 2024	1 MMK = 0.0013 XCD	1 XCD = 774.7134 MMK
18 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
19 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
20 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
21 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
22 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
23 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
24 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
25 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
26 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
27 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
28 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
29 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
30 jun 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK

Jul 2024

Data	MMK-XCD	XCD-MMK
01 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
02 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8139 MMK
03 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
04 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
05 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
06 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
07 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
08 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
09 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
10 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
11 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8139 MMK
12 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
13 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
14 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
15 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
16 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
17 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
18 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
19 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
20 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
21 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
22 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
23 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8138 MMK
24 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
25 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
26 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
27 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
28 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
29 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
30 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
31 jul 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK

Aug 2024

Data	MMK-XCD	XCD-MMK
01 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
02 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
03 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
04 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
05 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
06 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
07 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
08 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
09 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
10 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
11 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
12 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
13 ago 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3039 MMK
14 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
15 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
16 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
17 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
18 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
19 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
20 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
21 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
22 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
23 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
24 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
25 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
26 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
27 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
28 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8138 MMK
29 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
30 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
31 ago 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK

Sep 2024

Data	MMK-XCD	XCD-MMK
01 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
02 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
03 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
04 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
05 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
06 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
07 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
08 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
09 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
10 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
11 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
12 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
13 set 2024	1 MMK = 0.0013 XCD	1 XCD = 776.3039 MMK
14 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
15 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
16 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
17 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
18 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
19 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
20 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
21 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
22 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
23 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
24 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
25 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
26 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
27 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
28 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8131 MMK
29 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8131 MMK
30 set 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK

Oct 2024

Data	MMK-XCD	XCD-MMK
01 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
02 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
03 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
04 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
05 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
06 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
07 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
08 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
09 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
10 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
11 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
12 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
13 out 2024	1 MMK = 0.0013 XCD	1 XCD = 776.304 MMK
14 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
15 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
16 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
17 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
18 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
19 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
20 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
21 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
22 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
23 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
24 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
25 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
26 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
27 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
28 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
29 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
30 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
31 out 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK

Nov 2024

Data	MMK-XCD	XCD-MMK
01 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
02 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
03 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
04 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
05 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
06 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
07 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
08 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
09 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
10 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK
11 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8136 MMK
12 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
13 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
14 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
15 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8137 MMK
16 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
17 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8134 MMK
18 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8135 MMK
19 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8139 MMK
20 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8133 MMK
21 nov 2024	1 MMK = 0.0008 XCD	1 XCD = 1201.8132 MMK

Informação sobre as taxas de câmbio de MMK-XCD e XCD-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias