> Taxas de câmbio MMK-VND e VND-MMK - 2025

Taxas de câmbio MMK-VND e VND-MMK - 2025

Taxas de câmbio de MMK-VND e VND-MMK

Verifique abaixo as taxas de câmbio para MMK-VND e VND-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 10,2972 VND

1 VND = 0,0971 MMK

1A 2A 3A

MMK para VNDVND para MMK

Jan 2025

Data	MMK-VND	VND-MMK
01 jan 2025	1 MMK = 7.8465 VND	1 VND = 0.1274 MMK
02 jan 2025	1 MMK = 7.838 VND	1 VND = 0.1276 MMK
03 jan 2025	1 MMK = 7.828 VND	1 VND = 0.1277 MMK
04 jan 2025	1 MMK = 7.828 VND	1 VND = 0.1277 MMK
05 jan 2025	1 MMK = 7.828 VND	1 VND = 0.1277 MMK
06 jan 2025	1 MMK = 7.8141 VND	1 VND = 0.128 MMK
07 jan 2025	1 MMK = 7.8111 VND	1 VND = 0.128 MMK
08 jan 2025	1 MMK = 7.8149 VND	1 VND = 0.128 MMK
09 jan 2025	1 MMK = 7.8149 VND	1 VND = 0.128 MMK
10 jan 2025	1 MMK = 7.8111 VND	1 VND = 0.128 MMK
11 jan 2025	1 MMK = 7.8111 VND	1 VND = 0.128 MMK
12 jan 2025	1 MMK = 7.8111 VND	1 VND = 0.128 MMK
13 jan 2025	1 MMK = 7.8203 VND	1 VND = 0.1279 MMK
14 jan 2025	1 MMK = 7.8172 VND	1 VND = 0.1279 MMK
15 jan 2025	1 MMK = 7.8157 VND	1 VND = 0.1279 MMK
16 jan 2025	1 MMK = 7.8134 VND	1 VND = 0.128 MMK
17 jan 2025	1 MMK = 7.798 VND	1 VND = 0.1282 MMK
18 jan 2025	1 MMK = 7.7987 VND	1 VND = 0.1282 MMK
19 jan 2025	1 MMK = 7.7987 VND	1 VND = 0.1282 MMK
20 jan 2025	1 MMK = 7.788 VND	1 VND = 0.1284 MMK
21 jan 2025	1 MMK = 7.7803 VND	1 VND = 0.1285 MMK
22 jan 2025	1 MMK = 7.7248 VND	1 VND = 0.1295 MMK
23 jan 2025	1 MMK = 7.7372 VND	1 VND = 0.1292 MMK
24 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
25 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
26 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
27 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
28 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
29 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
30 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
31 jan 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK

Feb 2025

Data	MMK-VND	VND-MMK
01 fev 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
02 fev 2025	1 MMK = 7.7218 VND	1 VND = 0.1295 MMK
03 fev 2025	1 MMK = 7.7895 VND	1 VND = 0.1284 MMK
04 fev 2025	1 MMK = 7.7526 VND	1 VND = 0.129 MMK
05 fev 2025	1 MMK = 7.7502 VND	1 VND = 0.129 MMK
06 fev 2025	1 MMK = 7.7803 VND	1 VND = 0.1285 MMK
07 fev 2025	1 MMK = 7.7926 VND	1 VND = 0.1283 MMK
08 fev 2025	1 MMK = 7.7926 VND	1 VND = 0.1283 MMK
09 fev 2025	1 MMK = 7.7926 VND	1 VND = 0.1283 MMK
10 fev 2025	1 MMK = 7.8172 VND	1 VND = 0.1279 MMK
11 fev 2025	1 MMK = 7.8634 VND	1 VND = 0.1272 MMK
12 fev 2025	1 MMK = 7.8711 VND	1 VND = 0.127 MMK
13 fev 2025	1 MMK = 12.1322 VND	1 VND = 0.0824 MMK
14 fev 2025	1 MMK = 7.8172 VND	1 VND = 0.1279 MMK
15 fev 2025	1 MMK = 7.8172 VND	1 VND = 0.1279 MMK
16 fev 2025	1 MMK = 7.8172 VND	1 VND = 0.1279 MMK
17 fev 2025	1 MMK = 7.8457 VND	1 VND = 0.1275 MMK
18 fev 2025	1 MMK = 12.1595 VND	1 VND = 0.0822 MMK
19 fev 2025	1 MMK = 12.1587 VND	1 VND = 0.0822 MMK
20 fev 2025	1 MMK = 12.1676 VND	1 VND = 0.0822 MMK
21 fev 2025	1 MMK = 12.1609 VND	1 VND = 0.0822 MMK
22 fev 2025	1 MMK = 12.161 VND	1 VND = 0.0822 MMK
23 fev 2025	1 MMK = 12.1562 VND	1 VND = 0.0823 MMK
24 fev 2025	1 MMK = 12.1287 VND	1 VND = 0.0824 MMK
25 fev 2025	1 MMK = 12.1647 VND	1 VND = 0.0822 MMK
26 fev 2025	1 MMK = 12.1581 VND	1 VND = 0.0822 MMK
27 fev 2025	1 MMK = 12.166 VND	1 VND = 0.0822 MMK
28 fev 2025	1 MMK = 12.1742 VND	1 VND = 0.0821 MMK

Mar 2025

Data	MMK-VND	VND-MMK
01 mar 2025	1 MMK = 12.1786 VND	1 VND = 0.0821 MMK
02 mar 2025	1 MMK = 12.1616 VND	1 VND = 0.0822 MMK
03 mar 2025	1 MMK = 12.1642 VND	1 VND = 0.0822 MMK
04 mar 2025	1 MMK = 12.1781 VND	1 VND = 0.0821 MMK
05 mar 2025	1 MMK = 12.1505 VND	1 VND = 0.0823 MMK
06 mar 2025	1 MMK = 12.1547 VND	1 VND = 0.0823 MMK
07 mar 2025	1 MMK = 12.1515 VND	1 VND = 0.0823 MMK
08 mar 2025	1 MMK = 12.1842 VND	1 VND = 0.0821 MMK
09 mar 2025	1 MMK = 12.1505 VND	1 VND = 0.0823 MMK
10 mar 2025	1 MMK = 12.1364 VND	1 VND = 0.0824 MMK
11 mar 2025	1 MMK = 12.1376 VND	1 VND = 0.0824 MMK
12 mar 2025	1 MMK = 12.1315 VND	1 VND = 0.0824 MMK
13 mar 2025	1 MMK = 12.1541 VND	1 VND = 0.0823 MMK
14 mar 2025	1 MMK = 12.1507 VND	1 VND = 0.0823 MMK
15 mar 2025	1 MMK = 12.158 VND	1 VND = 0.0823 MMK
16 mar 2025	1 MMK = 12.1467 VND	1 VND = 0.0823 MMK
17 mar 2025	1 MMK = 12.1572 VND	1 VND = 0.0823 MMK
18 mar 2025	1 MMK = 12.1647 VND	1 VND = 0.0822 MMK
19 mar 2025	1 MMK = 12.1719 VND	1 VND = 0.0822 MMK
20 mar 2025	1 MMK = 12.166 VND	1 VND = 0.0822 MMK
21 mar 2025	1 MMK = 12.1804 VND	1 VND = 0.0821 MMK
22 mar 2025	1 MMK = 12.1973 VND	1 VND = 0.082 MMK
23 mar 2025	1 MMK = 12.187 VND	1 VND = 0.0821 MMK
24 mar 2025	1 MMK = 12.1872 VND	1 VND = 0.0821 MMK
25 mar 2025	1 MMK = 12.2125 VND	1 VND = 0.0819 MMK
26 mar 2025	1 MMK = 12.1781 VND	1 VND = 0.0821 MMK
27 mar 2025	1 MMK = 12.181 VND	1 VND = 0.0821 MMK
28 mar 2025	1 MMK = 12.181 VND	1 VND = 0.0821 MMK
29 mar 2025	1 MMK = 12.2101 VND	1 VND = 0.0819 MMK
30 mar 2025	1 MMK = 12.1704 VND	1 VND = 0.0822 MMK
31 mar 2025	1 MMK = 12.1839 VND	1 VND = 0.0821 MMK

Apr 2025

Data	MMK-VND	VND-MMK
01 abr 2025	1 MMK = 12.1858 VND	1 VND = 0.0821 MMK
02 abr 2025	1 MMK = 12.2083 VND	1 VND = 0.0819 MMK
03 abr 2025	1 MMK = 12.2264 VND	1 VND = 0.0818 MMK
04 abr 2025	1 MMK = 12.2908 VND	1 VND = 0.0814 MMK
05 abr 2025	1 MMK = 12.2912 VND	1 VND = 0.0814 MMK
06 abr 2025	1 MMK = 12.2919 VND	1 VND = 0.0814 MMK
07 abr 2025	1 MMK = 12.2868 VND	1 VND = 0.0814 MMK
08 abr 2025	1 MMK = 12.2862 VND	1 VND = 0.0814 MMK
09 abr 2025	1 MMK = 12.3791 VND	1 VND = 0.0808 MMK
10 abr 2025	1 MMK = 12.3954 VND	1 VND = 0.0807 MMK
11 abr 2025	1 MMK = 12.2755 VND	1 VND = 0.0815 MMK
12 abr 2025	1 MMK = 12.2679 VND	1 VND = 0.0815 MMK
13 abr 2025	1 MMK = 12.2518 VND	1 VND = 0.0816 MMK
14 abr 2025	1 MMK = 12.2502 VND	1 VND = 0.0816 MMK
15 abr 2025	1 MMK = 12.2981 VND	1 VND = 0.0813 MMK
16 abr 2025	1 MMK = 12.3107 VND	1 VND = 0.0812 MMK
17 abr 2025	1 MMK = 12.3241 VND	1 VND = 0.0811 MMK
18 abr 2025	1 MMK = 12.3225 VND	1 VND = 0.0812 MMK
19 abr 2025	1 MMK = 12.3213 VND	1 VND = 0.0812 MMK
20 abr 2025	1 MMK = 12.3229 VND	1 VND = 0.0811 MMK
21 abr 2025	1 MMK = 12.3208 VND	1 VND = 0.0812 MMK
22 abr 2025	1 MMK = 12.3777 VND	1 VND = 0.0808 MMK
23 abr 2025	1 MMK = 12.3829 VND	1 VND = 0.0808 MMK
24 abr 2025	1 MMK = 12.4124 VND	1 VND = 0.0806 MMK
25 abr 2025	1 MMK = 12.3942 VND	1 VND = 0.0807 MMK
26 abr 2025	1 MMK = 12.3959 VND	1 VND = 0.0807 MMK
27 abr 2025	1 MMK = 12.3933 VND	1 VND = 0.0807 MMK
28 abr 2025	1 MMK = 12.3817 VND	1 VND = 0.0808 MMK
29 abr 2025	1 MMK = 12.3846 VND	1 VND = 0.0807 MMK
30 abr 2025	1 MMK = 12.3869 VND	1 VND = 0.0807 MMK

May 2025

Data	MMK-VND	VND-MMK
01 mai 2025	1 MMK = 12.3861 VND	1 VND = 0.0807 MMK
02 mai 2025	1 MMK = 12.3867 VND	1 VND = 0.0807 MMK
03 mai 2025	1 MMK = 12.388 VND	1 VND = 0.0807 MMK
04 mai 2025	1 MMK = 12.3856 VND	1 VND = 0.0807 MMK
05 mai 2025	1 MMK = 12.3633 VND	1 VND = 0.0809 MMK
06 mai 2025	1 MMK = 12.3655 VND	1 VND = 0.0809 MMK
07 mai 2025	1 MMK = 12.3662 VND	1 VND = 0.0809 MMK
08 mai 2025	1 MMK = 12.3661 VND	1 VND = 0.0809 MMK
09 mai 2025	1 MMK = 12.3722 VND	1 VND = 0.0808 MMK
10 mai 2025	1 MMK = 12.3743 VND	1 VND = 0.0808 MMK
11 mai 2025	1 MMK = 12.3723 VND	1 VND = 0.0808 MMK
12 mai 2025	1 MMK = 12.369 VND	1 VND = 0.0808 MMK
13 mai 2025	1 MMK = 12.3657 VND	1 VND = 0.0809 MMK
14 mai 2025	1 MMK = 12.3512 VND	1 VND = 0.081 MMK
15 mai 2025	1 MMK = 12.3586 VND	1 VND = 0.0809 MMK
16 mai 2025	1 MMK = 12.3467 VND	1 VND = 0.081 MMK
17 mai 2025	1 MMK = 12.3456 VND	1 VND = 0.081 MMK
18 mai 2025	1 MMK = 12.3454 VND	1 VND = 0.081 MMK
19 mai 2025	1 MMK = 12.3592 VND	1 VND = 0.0809 MMK
20 mai 2025	1 MMK = 12.3578 VND	1 VND = 0.0809 MMK

Informação sobre as taxas de câmbio de MMK-VND e VND-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias