currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-UZS e UZS-MMK - 2025

Taxas de câmbio MMK-UZS e UZS-MMK - 2025

Taxas de câmbio de MMK-UZS e UZS-MMK

Verifique abaixo as taxas de câmbio para MMK-UZS e UZS-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 4,8439 UZS
1 UZS = 0,2064 MMK
1A 2A 3A

Jan 2025

DataMMK-UZSUZS-MMK
01 jan 2025 1 MMK = 3.9706 UZS 1 UZS = 0.2518 MMK
02 jan 2025 1 MMK = 3.9737 UZS 1 UZS = 0.2517 MMK
03 jan 2025 1 MMK = 3.9744 UZS 1 UZS = 0.2516 MMK
04 jan 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
05 jan 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
06 jan 2025 1 MMK = 3.9848 UZS 1 UZS = 0.251 MMK
07 jan 2025 1 MMK = 3.9884 UZS 1 UZS = 0.2507 MMK
08 jan 2025 1 MMK = 3.9956 UZS 1 UZS = 0.2503 MMK
09 jan 2025 1 MMK = 3.9837 UZS 1 UZS = 0.251 MMK
10 jan 2025 1 MMK = 3.989 UZS 1 UZS = 0.2507 MMK
11 jan 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
12 jan 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
13 jan 2025 1 MMK = 3.9954 UZS 1 UZS = 0.2503 MMK
14 jan 2025 1 MMK = 3.9983 UZS 1 UZS = 0.2501 MMK
15 jan 2025 1 MMK = 3.9901 UZS 1 UZS = 0.2506 MMK
16 jan 2025 1 MMK = 3.9912 UZS 1 UZS = 0.2506 MMK
17 jan 2025 1 MMK = 3.9937 UZS 1 UZS = 0.2504 MMK
18 jan 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
19 jan 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
20 jan 2025 1 MMK = 3.9979 UZS 1 UZS = 0.2501 MMK
21 jan 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
22 jan 2025 1 MMK = 3.9763 UZS 1 UZS = 0.2515 MMK
23 jan 2025 1 MMK = 3.9984 UZS 1 UZS = 0.2501 MMK
24 jan 2025 1 MMK = 3.9941 UZS 1 UZS = 0.2504 MMK
25 jan 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
26 jan 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
27 jan 2025 1 MMK = 3.9913 UZS 1 UZS = 0.2505 MMK
28 jan 2025 1 MMK = 3.9945 UZS 1 UZS = 0.2503 MMK
29 jan 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
30 jan 2025 1 MMK = 3.9871 UZS 1 UZS = 0.2508 MMK
31 jan 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK

Feb 2025

DataMMK-UZSUZS-MMK
01 fev 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK
02 fev 2025 1 MMK = 4.0001 UZS 1 UZS = 0.25 MMK
03 fev 2025 1 MMK = 3.9962 UZS 1 UZS = 0.2502 MMK
04 fev 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
05 fev 2025 1 MMK = 3.9994 UZS 1 UZS = 0.25 MMK
06 fev 2025 1 MMK = 3.9944 UZS 1 UZS = 0.2503 MMK
07 fev 2025 1 MMK = 3.9921 UZS 1 UZS = 0.2505 MMK
08 fev 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
09 fev 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
10 fev 2025 1 MMK = 3.9928 UZS 1 UZS = 0.2505 MMK
11 fev 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
12 fev 2025 1 MMK = 4 UZS 1 UZS = 0.25 MMK
13 fev 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
14 fev 2025 1 MMK = 4.0019 UZS 1 UZS = 0.2499 MMK
15 fev 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
16 fev 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
17 fev 2025 1 MMK = 3.997 UZS 1 UZS = 0.2502 MMK
18 fev 2025 1 MMK = 6.1849 UZS 1 UZS = 0.1617 MMK
19 fev 2025 1 MMK = 6.1674 UZS 1 UZS = 0.1621 MMK
20 fev 2025 1 MMK = 6.1856 UZS 1 UZS = 0.1617 MMK
21 fev 2025 1 MMK = 6.1565 UZS 1 UZS = 0.1624 MMK
22 fev 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
23 fev 2025 1 MMK = 6.1533 UZS 1 UZS = 0.1625 MMK
24 fev 2025 1 MMK = 6.1411 UZS 1 UZS = 0.1628 MMK
25 fev 2025 1 MMK = 6.1406 UZS 1 UZS = 0.1629 MMK
26 fev 2025 1 MMK = 6.1476 UZS 1 UZS = 0.1627 MMK
27 fev 2025 1 MMK = 6.1332 UZS 1 UZS = 0.163 MMK
28 fev 2025 1 MMK = 6.1454 UZS 1 UZS = 0.1627 MMK

Mar 2025

DataMMK-UZSUZS-MMK
01 mar 2025 1 MMK = 6.3859 UZS 1 UZS = 0.1566 MMK
02 mar 2025 1 MMK = 6.1356 UZS 1 UZS = 0.163 MMK
03 mar 2025 1 MMK = 6.1333 UZS 1 UZS = 0.163 MMK
04 mar 2025 1 MMK = 6.1478 UZS 1 UZS = 0.1627 MMK
05 mar 2025 1 MMK = 6.1366 UZS 1 UZS = 0.163 MMK
06 mar 2025 1 MMK = 6.1555 UZS 1 UZS = 0.1625 MMK
07 mar 2025 1 MMK = 6.158 UZS 1 UZS = 0.1624 MMK
08 mar 2025 1 MMK = 6.156 UZS 1 UZS = 0.1624 MMK
09 mar 2025 1 MMK = 6.1617 UZS 1 UZS = 0.1623 MMK
10 mar 2025 1 MMK = 6.1523 UZS 1 UZS = 0.1625 MMK
11 mar 2025 1 MMK = 6.1752 UZS 1 UZS = 0.1619 MMK
12 mar 2025 1 MMK = 6.1662 UZS 1 UZS = 0.1622 MMK
13 mar 2025 1 MMK = 6.1635 UZS 1 UZS = 0.1622 MMK
14 mar 2025 1 MMK = 6.165 UZS 1 UZS = 0.1622 MMK
15 mar 2025 1 MMK = 6.1578 UZS 1 UZS = 0.1624 MMK
16 mar 2025 1 MMK = 6.1661 UZS 1 UZS = 0.1622 MMK
17 mar 2025 1 MMK = 6.1655 UZS 1 UZS = 0.1622 MMK
18 mar 2025 1 MMK = 6.1717 UZS 1 UZS = 0.162 MMK
19 mar 2025 1 MMK = 6.1628 UZS 1 UZS = 0.1623 MMK
20 mar 2025 1 MMK = 6.1675 UZS 1 UZS = 0.1621 MMK
21 mar 2025 1 MMK = 6.1657 UZS 1 UZS = 0.1622 MMK
22 mar 2025 1 MMK = 6.1495 UZS 1 UZS = 0.1626 MMK
23 mar 2025 1 MMK = 6.1681 UZS 1 UZS = 0.1621 MMK
24 mar 2025 1 MMK = 6.1564 UZS 1 UZS = 0.1624 MMK
25 mar 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
26 mar 2025 1 MMK = 6.1517 UZS 1 UZS = 0.1626 MMK
27 mar 2025 1 MMK = 6.1472 UZS 1 UZS = 0.1627 MMK
28 mar 2025 1 MMK = 6.1499 UZS 1 UZS = 0.1626 MMK
29 mar 2025 1 MMK = 6.1636 UZS 1 UZS = 0.1622 MMK
30 mar 2025 1 MMK = 6.1491 UZS 1 UZS = 0.1626 MMK
31 mar 2025 1 MMK = 6.1605 UZS 1 UZS = 0.1623 MMK

Apr 2025

DataMMK-UZSUZS-MMK
01 abr 2025 1 MMK = 6.1358 UZS 1 UZS = 0.163 MMK
02 abr 2025 1 MMK = 6.1544 UZS 1 UZS = 0.1625 MMK
03 abr 2025 1 MMK = 6.1641 UZS 1 UZS = 0.1622 MMK
04 abr 2025 1 MMK = 6.1641 UZS 1 UZS = 0.1622 MMK

Informação sobre as taxas de câmbio de MMK-UZS e UZS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats