> Taxas de câmbio MMK-UZS e UZS-MMK - 2024

Taxas de câmbio MMK-UZS e UZS-MMK - 2024

Taxas de câmbio de MMK-UZS e UZS-MMK

Verifique abaixo as taxas de câmbio para MMK-UZS e UZS-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 4,737 UZS

1 UZS = 0,2111 MMK

1A 2A 3A

MMK para UZSUZS para MMK

Jan 2024

Data	MMK-UZS	UZS-MMK
01 jan 2024	1 MMK = 5.8755 UZS	1 UZS = 0.1702 MMK
02 jan 2024	1 MMK = 5.8824 UZS	1 UZS = 0.17 MMK
03 jan 2024	1 MMK = 5.8752 UZS	1 UZS = 0.1702 MMK
04 jan 2024	1 MMK = 5.8784 UZS	1 UZS = 0.1701 MMK
05 jan 2024	1 MMK = 5.877 UZS	1 UZS = 0.1702 MMK
06 jan 2024	1 MMK = 5.877 UZS	1 UZS = 0.1702 MMK
07 jan 2024	1 MMK = 5.877 UZS	1 UZS = 0.1702 MMK
08 jan 2024	1 MMK = 5.8833 UZS	1 UZS = 0.17 MMK
09 jan 2024	1 MMK = 5.8998 UZS	1 UZS = 0.1695 MMK
10 jan 2024	1 MMK = 5.8785 UZS	1 UZS = 0.1701 MMK
11 jan 2024	1 MMK = 5.9133 UZS	1 UZS = 0.1691 MMK
12 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
13 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
14 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
15 jan 2024	1 MMK = 5.8784 UZS	1 UZS = 0.1701 MMK
16 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
17 jan 2024	1 MMK = 5.8786 UZS	1 UZS = 0.1701 MMK
18 jan 2024	1 MMK = 5.879 UZS	1 UZS = 0.1701 MMK
19 jan 2024	1 MMK = 5.8786 UZS	1 UZS = 0.1701 MMK
20 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
21 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
22 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
23 jan 2024	1 MMK = 5.8788 UZS	1 UZS = 0.1701 MMK
24 jan 2024	1 MMK = 5.8785 UZS	1 UZS = 0.1701 MMK
25 jan 2024	1 MMK = 5.879 UZS	1 UZS = 0.1701 MMK
26 jan 2024	1 MMK = 5.879 UZS	1 UZS = 0.1701 MMK
27 jan 2024	1 MMK = 5.8789 UZS	1 UZS = 0.1701 MMK
28 jan 2024	1 MMK = 5.8789 UZS	1 UZS = 0.1701 MMK
29 jan 2024	1 MMK = 5.8786 UZS	1 UZS = 0.1701 MMK
30 jan 2024	1 MMK = 5.8785 UZS	1 UZS = 0.1701 MMK
31 jan 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK

Feb 2024

Data	MMK-UZS	UZS-MMK
01 fev 2024	1 MMK = 5.8785 UZS	1 UZS = 0.1701 MMK
02 fev 2024	1 MMK = 5.8785 UZS	1 UZS = 0.1701 MMK
03 fev 2024	1 MMK = 5.9273 UZS	1 UZS = 0.1687 MMK
04 fev 2024	1 MMK = 5.9273 UZS	1 UZS = 0.1687 MMK
05 fev 2024	1 MMK = 5.8783 UZS	1 UZS = 0.1701 MMK
06 fev 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
07 fev 2024	1 MMK = 5.8786 UZS	1 UZS = 0.1701 MMK
08 fev 2024	1 MMK = 5.8786 UZS	1 UZS = 0.1701 MMK
09 fev 2024	1 MMK = 5.8789 UZS	1 UZS = 0.1701 MMK
10 fev 2024	1 MMK = 5.8789 UZS	1 UZS = 0.1701 MMK
11 fev 2024	1 MMK = 5.8789 UZS	1 UZS = 0.1701 MMK
12 fev 2024	1 MMK = 5.8786 UZS	1 UZS = 0.1701 MMK
13 fev 2024	1 MMK = 5.8787 UZS	1 UZS = 0.1701 MMK
14 fev 2024	1 MMK = 5.8788 UZS	1 UZS = 0.1701 MMK
15 fev 2024	1 MMK = 5.8785 UZS	1 UZS = 0.1701 MMK
16 fev 2024	1 MMK = 5.8788 UZS	1 UZS = 0.1701 MMK
17 fev 2024	1 MMK = 5.9528 UZS	1 UZS = 0.168 MMK
18 fev 2024	1 MMK = 5.8788 UZS	1 UZS = 0.1701 MMK
19 fev 2024	1 MMK = 5.879 UZS	1 UZS = 0.1701 MMK
20 fev 2024	1 MMK = 5.9474 UZS	1 UZS = 0.1681 MMK
21 fev 2024	1 MMK = 5.8784 UZS	1 UZS = 0.1701 MMK
22 fev 2024	1 MMK = 5.9563 UZS	1 UZS = 0.1679 MMK
23 fev 2024	1 MMK = 5.9477 UZS	1 UZS = 0.1681 MMK
24 fev 2024	1 MMK = 5.9476 UZS	1 UZS = 0.1681 MMK
25 fev 2024	1 MMK = 5.9476 UZS	1 UZS = 0.1681 MMK
26 fev 2024	1 MMK = 5.9476 UZS	1 UZS = 0.1681 MMK
27 fev 2024	1 MMK = 5.9432 UZS	1 UZS = 0.1683 MMK
28 fev 2024	1 MMK = 5.9451 UZS	1 UZS = 0.1682 MMK
29 fev 2024	1 MMK = 5.9512 UZS	1 UZS = 0.168 MMK

Mar 2024

Data	MMK-UZS	UZS-MMK
01 mar 2024	1 MMK = 5.9594 UZS	1 UZS = 0.1678 MMK
02 mar 2024	1 MMK = 5.9593 UZS	1 UZS = 0.1678 MMK
03 mar 2024	1 MMK = 5.9593 UZS	1 UZS = 0.1678 MMK
04 mar 2024	1 MMK = 5.9641 UZS	1 UZS = 0.1677 MMK
05 mar 2024	1 MMK = 5.9645 UZS	1 UZS = 0.1677 MMK
06 mar 2024	1 MMK = 5.9574 UZS	1 UZS = 0.1679 MMK
07 mar 2024	1 MMK = 5.9575 UZS	1 UZS = 0.1679 MMK
08 mar 2024	1 MMK = 5.9542 UZS	1 UZS = 0.1679 MMK
09 mar 2024	1 MMK = 5.9542 UZS	1 UZS = 0.1679 MMK
10 mar 2024	1 MMK = 5.9542 UZS	1 UZS = 0.1679 MMK
11 mar 2024	1 MMK = 5.9586 UZS	1 UZS = 0.1678 MMK
12 mar 2024	1 MMK = 5.9684 UZS	1 UZS = 0.1675 MMK
13 mar 2024	1 MMK = 5.9685 UZS	1 UZS = 0.1675 MMK
14 mar 2024	1 MMK = 5.9845 UZS	1 UZS = 0.1671 MMK
15 mar 2024	1 MMK = 5.9856 UZS	1 UZS = 0.1671 MMK
16 mar 2024	1 MMK = 5.9855 UZS	1 UZS = 0.1671 MMK
17 mar 2024	1 MMK = 5.9855 UZS	1 UZS = 0.1671 MMK
18 mar 2024	1 MMK = 5.9809 UZS	1 UZS = 0.1672 MMK
19 mar 2024	1 MMK = 5.9817 UZS	1 UZS = 0.1672 MMK
20 mar 2024	1 MMK = 5.9818 UZS	1 UZS = 0.1672 MMK
21 mar 2024	1 MMK = 5.9883 UZS	1 UZS = 0.167 MMK
22 mar 2024	1 MMK = 5.9879 UZS	1 UZS = 0.167 MMK
23 mar 2024	1 MMK = 5.9879 UZS	1 UZS = 0.167 MMK
24 mar 2024	1 MMK = 5.9879 UZS	1 UZS = 0.167 MMK
25 mar 2024	1 MMK = 5.9988 UZS	1 UZS = 0.1667 MMK
26 mar 2024	1 MMK = 5.9954 UZS	1 UZS = 0.1668 MMK
27 mar 2024	1 MMK = 5.9998 UZS	1 UZS = 0.1667 MMK
28 mar 2024	1 MMK = 6.0096 UZS	1 UZS = 0.1664 MMK
29 mar 2024	1 MMK = 6.0133 UZS	1 UZS = 0.1663 MMK
30 mar 2024	1 MMK = 6.0133 UZS	1 UZS = 0.1663 MMK
31 mar 2024	1 MMK = 6.0133 UZS	1 UZS = 0.1663 MMK

Apr 2024

Data	MMK-UZS	UZS-MMK
01 abr 2024	1 MMK = 6.0133 UZS	1 UZS = 0.1663 MMK
02 abr 2024	1 MMK = 6.0212 UZS	1 UZS = 0.1661 MMK
03 abr 2024	1 MMK = 6.0157 UZS	1 UZS = 0.1662 MMK
04 abr 2024	1 MMK = 6.0324 UZS	1 UZS = 0.1658 MMK
05 abr 2024	1 MMK = 6.0382 UZS	1 UZS = 0.1656 MMK
06 abr 2024	1 MMK = 6.0382 UZS	1 UZS = 0.1656 MMK
07 abr 2024	1 MMK = 6.0382 UZS	1 UZS = 0.1656 MMK
08 abr 2024	1 MMK = 6.0405 UZS	1 UZS = 0.1655 MMK
09 abr 2024	1 MMK = 6.0362 UZS	1 UZS = 0.1657 MMK
10 abr 2024	1 MMK = 6.0358 UZS	1 UZS = 0.1657 MMK
11 abr 2024	1 MMK = 6.0299 UZS	1 UZS = 0.1658 MMK
12 abr 2024	1 MMK = 6.0305 UZS	1 UZS = 0.1658 MMK
13 abr 2024	1 MMK = 6.0438 UZS	1 UZS = 0.1655 MMK
14 abr 2024	1 MMK = 6.0305 UZS	1 UZS = 0.1658 MMK
15 abr 2024	1 MMK = 6.0319 UZS	1 UZS = 0.1658 MMK
16 abr 2024	1 MMK = 6.0318 UZS	1 UZS = 0.1658 MMK
17 abr 2024	1 MMK = 6.0349 UZS	1 UZS = 0.1657 MMK
18 abr 2024	1 MMK = 6.0461 UZS	1 UZS = 0.1654 MMK
19 abr 2024	1 MMK = 6.0463 UZS	1 UZS = 0.1654 MMK
20 abr 2024	1 MMK = 6.0463 UZS	1 UZS = 0.1654 MMK
21 abr 2024	1 MMK = 6.0463 UZS	1 UZS = 0.1654 MMK
22 abr 2024	1 MMK = 6.0431 UZS	1 UZS = 0.1655 MMK
23 abr 2024	1 MMK = 6.053 UZS	1 UZS = 0.1652 MMK
24 abr 2024	1 MMK = 6.05 UZS	1 UZS = 0.1653 MMK
25 abr 2024	1 MMK = 6.0429 UZS	1 UZS = 0.1655 MMK
26 abr 2024	1 MMK = 6.0188 UZS	1 UZS = 0.1661 MMK
27 abr 2024	1 MMK = 6.0189 UZS	1 UZS = 0.1661 MMK
28 abr 2024	1 MMK = 6.0189 UZS	1 UZS = 0.1661 MMK
29 abr 2024	1 MMK = 5.982 UZS	1 UZS = 0.1672 MMK
30 abr 2024	1 MMK = 6.0096 UZS	1 UZS = 0.1664 MMK

May 2024

Data	MMK-UZS	UZS-MMK
01 mai 2024	1 MMK = 6.0048 UZS	1 UZS = 0.1665 MMK
02 mai 2024	1 MMK = 6.0153 UZS	1 UZS = 0.1662 MMK
03 mai 2024	1 MMK = 6.0336 UZS	1 UZS = 0.1657 MMK
04 mai 2024	1 MMK = 6.0334 UZS	1 UZS = 0.1657 MMK
05 mai 2024	1 MMK = 6.0334 UZS	1 UZS = 0.1657 MMK
06 mai 2024	1 MMK = 6.036 UZS	1 UZS = 0.1657 MMK
07 mai 2024	1 MMK = 6.023 UZS	1 UZS = 0.166 MMK
08 mai 2024	1 MMK = 6.0398 UZS	1 UZS = 0.1656 MMK
09 mai 2024	1 MMK = 6.0454 UZS	1 UZS = 0.1654 MMK
10 mai 2024	1 MMK = 6.0451 UZS	1 UZS = 0.1654 MMK
11 mai 2024	1 MMK = 6.0451 UZS	1 UZS = 0.1654 MMK
12 mai 2024	1 MMK = 6.0451 UZS	1 UZS = 0.1654 MMK
13 mai 2024	1 MMK = 6.0552 UZS	1 UZS = 0.1651 MMK
14 mai 2024	1 MMK = 6.0475 UZS	1 UZS = 0.1654 MMK
15 mai 2024	1 MMK = 6.0527 UZS	1 UZS = 0.1652 MMK
16 mai 2024	1 MMK = 6.0527 UZS	1 UZS = 0.1652 MMK
17 mai 2024	1 MMK = 6.0569 UZS	1 UZS = 0.1651 MMK
18 mai 2024	1 MMK = 6.0569 UZS	1 UZS = 0.1651 MMK
19 mai 2024	1 MMK = 6.0569 UZS	1 UZS = 0.1651 MMK
20 mai 2024	1 MMK = 6.0456 UZS	1 UZS = 0.1654 MMK
21 mai 2024	1 MMK = 6.0416 UZS	1 UZS = 0.1655 MMK
22 mai 2024	1 MMK = 6.0517 UZS	1 UZS = 0.1652 MMK
23 mai 2024	1 MMK = 6.0593 UZS	1 UZS = 0.165 MMK
24 mai 2024	1 MMK = 6.0538 UZS	1 UZS = 0.1652 MMK
25 mai 2024	1 MMK = 6.0538 UZS	1 UZS = 0.1652 MMK
26 mai 2024	1 MMK = 6.0538 UZS	1 UZS = 0.1652 MMK
27 mai 2024	1 MMK = 6.0501 UZS	1 UZS = 0.1653 MMK
28 mai 2024	1 MMK = 6.0383 UZS	1 UZS = 0.1656 MMK
29 mai 2024	1 MMK = 6.0237 UZS	1 UZS = 0.166 MMK
30 mai 2024	1 MMK = 6.0193 UZS	1 UZS = 0.1661 MMK
31 mai 2024	1 MMK = 6.0095 UZS	1 UZS = 0.1664 MMK

Jun 2024

Data	MMK-UZS	UZS-MMK
01 jun 2024	1 MMK = 6.0095 UZS	1 UZS = 0.1664 MMK
02 jun 2024	1 MMK = 6.0095 UZS	1 UZS = 0.1664 MMK
03 jun 2024	1 MMK = 6 UZS	1 UZS = 0.1667 MMK
04 jun 2024	1 MMK = 6.0071 UZS	1 UZS = 0.1665 MMK
05 jun 2024	1 MMK = 6.0302 UZS	1 UZS = 0.1658 MMK
06 jun 2024	1 MMK = 4.6192 UZS	1 UZS = 0.2165 MMK
07 jun 2024	1 MMK = 4.6714 UZS	1 UZS = 0.2141 MMK
08 jun 2024	1 MMK = 4.6718 UZS	1 UZS = 0.2141 MMK
09 jun 2024	1 MMK = 4.6718 UZS	1 UZS = 0.2141 MMK
10 jun 2024	1 MMK = 4.5018 UZS	1 UZS = 0.2221 MMK
11 jun 2024	1 MMK = 4.1908 UZS	1 UZS = 0.2386 MMK
12 jun 2024	1 MMK = 5.6942 UZS	1 UZS = 0.1756 MMK
13 jun 2024	1 MMK = 4.0889 UZS	1 UZS = 0.2446 MMK
14 jun 2024	1 MMK = 4.8235 UZS	1 UZS = 0.2073 MMK
15 jun 2024	1 MMK = 4.8235 UZS	1 UZS = 0.2073 MMK
16 jun 2024	1 MMK = 4.8235 UZS	1 UZS = 0.2073 MMK
17 jun 2024	1 MMK = 6.0299 UZS	1 UZS = 0.1658 MMK
18 jun 2024	1 MMK = 3.8883 UZS	1 UZS = 0.2572 MMK
19 jun 2024	1 MMK = 3.888 UZS	1 UZS = 0.2572 MMK
20 jun 2024	1 MMK = 3.8922 UZS	1 UZS = 0.2569 MMK
21 jun 2024	1 MMK = 3.8908 UZS	1 UZS = 0.257 MMK
22 jun 2024	1 MMK = 3.8833 UZS	1 UZS = 0.2575 MMK
23 jun 2024	1 MMK = 3.8833 UZS	1 UZS = 0.2575 MMK
24 jun 2024	1 MMK = 3.8873 UZS	1 UZS = 0.2572 MMK
25 jun 2024	1 MMK = 3.8811 UZS	1 UZS = 0.2577 MMK
26 jun 2024	1 MMK = 3.8759 UZS	1 UZS = 0.258 MMK
27 jun 2024	1 MMK = 3.8749 UZS	1 UZS = 0.2581 MMK
28 jun 2024	1 MMK = 3.8659 UZS	1 UZS = 0.2587 MMK
29 jun 2024	1 MMK = 3.8659 UZS	1 UZS = 0.2587 MMK
30 jun 2024	1 MMK = 3.862 UZS	1 UZS = 0.2589 MMK

Jul 2024

Data	MMK-UZS	UZS-MMK
01 jul 2024	1 MMK = 3.8665 UZS	1 UZS = 0.2586 MMK
02 jul 2024	1 MMK = 3.8747 UZS	1 UZS = 0.2581 MMK
03 jul 2024	1 MMK = 3.8702 UZS	1 UZS = 0.2584 MMK
04 jul 2024	1 MMK = 3.8754 UZS	1 UZS = 0.258 MMK
05 jul 2024	1 MMK = 3.8749 UZS	1 UZS = 0.2581 MMK
06 jul 2024	1 MMK = 3.8646 UZS	1 UZS = 0.2588 MMK
07 jul 2024	1 MMK = 3.8646 UZS	1 UZS = 0.2588 MMK
08 jul 2024	1 MMK = 3.8797 UZS	1 UZS = 0.2578 MMK
09 jul 2024	1 MMK = 3.8867 UZS	1 UZS = 0.2573 MMK
10 jul 2024	1 MMK = 3.8881 UZS	1 UZS = 0.2572 MMK
11 jul 2024	1 MMK = 3.8961 UZS	1 UZS = 0.2567 MMK
12 jul 2024	1 MMK = 3.8957 UZS	1 UZS = 0.2567 MMK
13 jul 2024	1 MMK = 3.9009 UZS	1 UZS = 0.2564 MMK
14 jul 2024	1 MMK = 3.885 UZS	1 UZS = 0.2574 MMK
15 jul 2024	1 MMK = 3.8895 UZS	1 UZS = 0.2571 MMK
16 jul 2024	1 MMK = 3.8827 UZS	1 UZS = 0.2576 MMK
17 jul 2024	1 MMK = 3.8732 UZS	1 UZS = 0.2582 MMK
18 jul 2024	1 MMK = 3.8762 UZS	1 UZS = 0.258 MMK
19 jul 2024	1 MMK = 3.8783 UZS	1 UZS = 0.2578 MMK
20 jul 2024	1 MMK = 3.877 UZS	1 UZS = 0.2579 MMK
21 jul 2024	1 MMK = 3.877 UZS	1 UZS = 0.2579 MMK
22 jul 2024	1 MMK = 3.8838 UZS	1 UZS = 0.2575 MMK
23 jul 2024	1 MMK = 3.8754 UZS	1 UZS = 0.258 MMK
24 jul 2024	1 MMK = 3.8755 UZS	1 UZS = 0.258 MMK
25 jul 2024	1 MMK = 3.8877 UZS	1 UZS = 0.2572 MMK
26 jul 2024	1 MMK = 3.8894 UZS	1 UZS = 0.2571 MMK
27 jul 2024	1 MMK = 3.8841 UZS	1 UZS = 0.2575 MMK
28 jul 2024	1 MMK = 3.8841 UZS	1 UZS = 0.2575 MMK
29 jul 2024	1 MMK = 3.8804 UZS	1 UZS = 0.2577 MMK
30 jul 2024	1 MMK = 3.8729 UZS	1 UZS = 0.2582 MMK
31 jul 2024	1 MMK = 3.8599 UZS	1 UZS = 0.2591 MMK

Aug 2024

Data	MMK-UZS	UZS-MMK
01 ago 2024	1 MMK = 3.8587 UZS	1 UZS = 0.2592 MMK
02 ago 2024	1 MMK = 3.8697 UZS	1 UZS = 0.2584 MMK
03 ago 2024	1 MMK = 3.8368 UZS	1 UZS = 0.2606 MMK
04 ago 2024	1 MMK = 3.8368 UZS	1 UZS = 0.2606 MMK
05 ago 2024	1 MMK = 3.8716 UZS	1 UZS = 0.2583 MMK
06 ago 2024	1 MMK = 3.8789 UZS	1 UZS = 0.2578 MMK
07 ago 2024	1 MMK = 3.8836 UZS	1 UZS = 0.2575 MMK
08 ago 2024	1 MMK = 3.8914 UZS	1 UZS = 0.257 MMK
09 ago 2024	1 MMK = 3.8963 UZS	1 UZS = 0.2567 MMK
10 ago 2024	1 MMK = 3.8932 UZS	1 UZS = 0.2569 MMK
11 ago 2024	1 MMK = 3.8919 UZS	1 UZS = 0.2569 MMK
12 ago 2024	1 MMK = 3.8932 UZS	1 UZS = 0.2569 MMK
13 ago 2024	1 MMK = 6.0243 UZS	1 UZS = 0.166 MMK
14 ago 2024	1 MMK = 3.8855 UZS	1 UZS = 0.2574 MMK
15 ago 2024	1 MMK = 3.8858 UZS	1 UZS = 0.2573 MMK
16 ago 2024	1 MMK = 3.8952 UZS	1 UZS = 0.2567 MMK
17 ago 2024	1 MMK = 3.88 UZS	1 UZS = 0.2577 MMK
18 ago 2024	1 MMK = 3.88 UZS	1 UZS = 0.2577 MMK
19 ago 2024	1 MMK = 3.8975 UZS	1 UZS = 0.2566 MMK
20 ago 2024	1 MMK = 3.8913 UZS	1 UZS = 0.257 MMK
21 ago 2024	1 MMK = 3.89 UZS	1 UZS = 0.2571 MMK
22 ago 2024	1 MMK = 3.896 UZS	1 UZS = 0.2567 MMK
23 ago 2024	1 MMK = 3.9043 UZS	1 UZS = 0.2561 MMK
24 ago 2024	1 MMK = 3.872 UZS	1 UZS = 0.2583 MMK
25 ago 2024	1 MMK = 3.872 UZS	1 UZS = 0.2583 MMK
26 ago 2024	1 MMK = 3.9069 UZS	1 UZS = 0.256 MMK
27 ago 2024	1 MMK = 3.8999 UZS	1 UZS = 0.2564 MMK
28 ago 2024	1 MMK = 3.8944 UZS	1 UZS = 0.2568 MMK
29 ago 2024	1 MMK = 3.9027 UZS	1 UZS = 0.2562 MMK
30 ago 2024	1 MMK = 3.8871 UZS	1 UZS = 0.2573 MMK
31 ago 2024	1 MMK = 3.8986 UZS	1 UZS = 0.2565 MMK

Sep 2024

Data	MMK-UZS	UZS-MMK
01 set 2024	1 MMK = 3.8927 UZS	1 UZS = 0.2569 MMK
02 set 2024	1 MMK = 3.8915 UZS	1 UZS = 0.257 MMK
03 set 2024	1 MMK = 3.8908 UZS	1 UZS = 0.257 MMK
04 set 2024	1 MMK = 3.8938 UZS	1 UZS = 0.2568 MMK
05 set 2024	1 MMK = 3.893 UZS	1 UZS = 0.2569 MMK
06 set 2024	1 MMK = 3.9131 UZS	1 UZS = 0.2555 MMK
07 set 2024	1 MMK = 3.9171 UZS	1 UZS = 0.2553 MMK
08 set 2024	1 MMK = 3.9171 UZS	1 UZS = 0.2553 MMK
09 set 2024	1 MMK = 3.9095 UZS	1 UZS = 0.2558 MMK
10 set 2024	1 MMK = 3.9059 UZS	1 UZS = 0.256 MMK
11 set 2024	1 MMK = 3.9051 UZS	1 UZS = 0.2561 MMK
12 set 2024	1 MMK = 3.9169 UZS	1 UZS = 0.2553 MMK
13 set 2024	1 MMK = 6.0738 UZS	1 UZS = 0.1646 MMK
14 set 2024	1 MMK = 3.924 UZS	1 UZS = 0.2548 MMK
15 set 2024	1 MMK = 3.924 UZS	1 UZS = 0.2548 MMK
16 set 2024	1 MMK = 3.9273 UZS	1 UZS = 0.2546 MMK
17 set 2024	1 MMK = 3.9197 UZS	1 UZS = 0.2551 MMK
18 set 2024	1 MMK = 3.9212 UZS	1 UZS = 0.255 MMK
19 set 2024	1 MMK = 3.9282 UZS	1 UZS = 0.2546 MMK
20 set 2024	1 MMK = 3.9191 UZS	1 UZS = 0.2552 MMK
21 set 2024	1 MMK = 3.9118 UZS	1 UZS = 0.2556 MMK
22 set 2024	1 MMK = 3.9118 UZS	1 UZS = 0.2556 MMK
23 set 2024	1 MMK = 3.9166 UZS	1 UZS = 0.2553 MMK
24 set 2024	1 MMK = 3.9259 UZS	1 UZS = 0.2547 MMK
25 set 2024	1 MMK = 3.9273 UZS	1 UZS = 0.2546 MMK
26 set 2024	1 MMK = 3.9284 UZS	1 UZS = 0.2546 MMK
27 set 2024	1 MMK = 3.9206 UZS	1 UZS = 0.2551 MMK
28 set 2024	1 MMK = 3.9217 UZS	1 UZS = 0.255 MMK
29 set 2024	1 MMK = 3.9217 UZS	1 UZS = 0.255 MMK
30 set 2024	1 MMK = 3.9142 UZS	1 UZS = 0.2555 MMK

Oct 2024

Data	MMK-UZS	UZS-MMK
01 out 2024	1 MMK = 3.9195 UZS	1 UZS = 0.2551 MMK
02 out 2024	1 MMK = 3.9209 UZS	1 UZS = 0.255 MMK
03 out 2024	1 MMK = 3.9295 UZS	1 UZS = 0.2545 MMK
04 out 2024	1 MMK = 3.9214 UZS	1 UZS = 0.255 MMK
05 out 2024	1 MMK = 3.9388 UZS	1 UZS = 0.2539 MMK
06 out 2024	1 MMK = 3.9388 UZS	1 UZS = 0.2539 MMK
07 out 2024	1 MMK = 3.9313 UZS	1 UZS = 0.2544 MMK
08 out 2024	1 MMK = 3.945 UZS	1 UZS = 0.2535 MMK
09 out 2024	1 MMK = 3.9373 UZS	1 UZS = 0.254 MMK
10 out 2024	1 MMK = 3.9356 UZS	1 UZS = 0.2541 MMK
11 out 2024	1 MMK = 3.9336 UZS	1 UZS = 0.2542 MMK
12 out 2024	1 MMK = 3.9262 UZS	1 UZS = 0.2547 MMK
13 out 2024	1 MMK = 6.0963 UZS	1 UZS = 0.164 MMK
14 out 2024	1 MMK = 3.9356 UZS	1 UZS = 0.2541 MMK
15 out 2024	1 MMK = 3.9429 UZS	1 UZS = 0.2536 MMK
16 out 2024	1 MMK = 3.9412 UZS	1 UZS = 0.2537 MMK
17 out 2024	1 MMK = 3.9408 UZS	1 UZS = 0.2538 MMK
18 out 2024	1 MMK = 3.9423 UZS	1 UZS = 0.2537 MMK
19 out 2024	1 MMK = 3.9305 UZS	1 UZS = 0.2544 MMK
20 out 2024	1 MMK = 3.9305 UZS	1 UZS = 0.2544 MMK
21 out 2024	1 MMK = 3.9453 UZS	1 UZS = 0.2535 MMK
22 out 2024	1 MMK = 3.9429 UZS	1 UZS = 0.2536 MMK
23 out 2024	1 MMK = 3.9455 UZS	1 UZS = 0.2535 MMK
24 out 2024	1 MMK = 3.9499 UZS	1 UZS = 0.2532 MMK
25 out 2024	1 MMK = 3.9457 UZS	1 UZS = 0.2534 MMK
26 out 2024	1 MMK = 3.9541 UZS	1 UZS = 0.2529 MMK
27 out 2024	1 MMK = 3.9541 UZS	1 UZS = 0.2529 MMK
28 out 2024	1 MMK = 3.937 UZS	1 UZS = 0.254 MMK
29 out 2024	1 MMK = 3.937 UZS	1 UZS = 0.254 MMK
30 out 2024	1 MMK = 3.9363 UZS	1 UZS = 0.254 MMK
31 out 2024	1 MMK = 3.9327 UZS	1 UZS = 0.2543 MMK

Nov 2024

Data	MMK-UZS	UZS-MMK
01 nov 2024	1 MMK = 3.9401 UZS	1 UZS = 0.2538 MMK
02 nov 2024	1 MMK = 3.9486 UZS	1 UZS = 0.2533 MMK
03 nov 2024	1 MMK = 3.9346 UZS	1 UZS = 0.2542 MMK
04 nov 2024	1 MMK = 3.9402 UZS	1 UZS = 0.2538 MMK
05 nov 2024	1 MMK = 3.9341 UZS	1 UZS = 0.2542 MMK
06 nov 2024	1 MMK = 3.9378 UZS	1 UZS = 0.254 MMK
07 nov 2024	1 MMK = 3.9426 UZS	1 UZS = 0.2536 MMK
08 nov 2024	1 MMK = 3.9389 UZS	1 UZS = 0.2539 MMK
09 nov 2024	1 MMK = 3.959 UZS	1 UZS = 0.2526 MMK
10 nov 2024	1 MMK = 3.959 UZS	1 UZS = 0.2526 MMK
11 nov 2024	1 MMK = 3.9487 UZS	1 UZS = 0.2532 MMK
12 nov 2024	1 MMK = 3.9443 UZS	1 UZS = 0.2535 MMK
13 nov 2024	1 MMK = 3.9416 UZS	1 UZS = 0.2537 MMK
14 nov 2024	1 MMK = 3.9428 UZS	1 UZS = 0.2536 MMK
15 nov 2024	1 MMK = 3.9436 UZS	1 UZS = 0.2536 MMK
16 nov 2024	1 MMK = 3.9528 UZS	1 UZS = 0.253 MMK
17 nov 2024	1 MMK = 3.9528 UZS	1 UZS = 0.253 MMK
18 nov 2024	1 MMK = 3.9467 UZS	1 UZS = 0.2534 MMK
19 nov 2024	1 MMK = 3.949 UZS	1 UZS = 0.2532 MMK
20 nov 2024	1 MMK = 3.9547 UZS	1 UZS = 0.2529 MMK
21 nov 2024	1 MMK = 3.958 UZS	1 UZS = 0.2527 MMK

Informação sobre as taxas de câmbio de MMK-UZS e UZS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias