> Taxas de câmbio MMK-UGX e UGX-MMK - 2025

Taxas de câmbio MMK-UGX e UGX-MMK - 2025

Taxas de câmbio de MMK-UGX e UGX-MMK

Verifique abaixo as taxas de câmbio para MMK-UGX e UGX-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 1,532 UGX

1 UGX = 0,6527 MMK

1A 2A 3A

MMK para UGXUGX para MMK

Jan 2025

Data	MMK-UGX	UGX-MMK
01 jan 2025	1 MMK = 1.1303 UGX	1 UGX = 0.8847 MMK
02 jan 2025	1 MMK = 1.1324 UGX	1 UGX = 0.883 MMK
03 jan 2025	1 MMK = 1.1316 UGX	1 UGX = 0.8837 MMK
04 jan 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
05 jan 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
06 jan 2025	1 MMK = 1.1375 UGX	1 UGX = 0.8791 MMK
07 jan 2025	1 MMK = 1.1376 UGX	1 UGX = 0.879 MMK
08 jan 2025	1 MMK = 1.1416 UGX	1 UGX = 0.876 MMK
09 jan 2025	1 MMK = 1.1386 UGX	1 UGX = 0.8782 MMK
10 jan 2025	1 MMK = 1.1384 UGX	1 UGX = 0.8785 MMK
11 jan 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
12 jan 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
13 jan 2025	1 MMK = 1.1392 UGX	1 UGX = 0.8778 MMK
14 jan 2025	1 MMK = 1.1393 UGX	1 UGX = 0.8778 MMK
15 jan 2025	1 MMK = 1.1371 UGX	1 UGX = 0.8794 MMK
16 jan 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
17 jan 2025	1 MMK = 1.1347 UGX	1 UGX = 0.8813 MMK
18 jan 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
19 jan 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
20 jan 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
21 jan 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
22 jan 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
23 jan 2025	1 MMK = 1.1353 UGX	1 UGX = 0.8808 MMK
24 jan 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
25 jan 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
26 jan 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
27 jan 2025	1 MMK = 1.1361 UGX	1 UGX = 0.8802 MMK
28 jan 2025	1 MMK = 1.1373 UGX	1 UGX = 0.8793 MMK
29 jan 2025	1 MMK = 1.1368 UGX	1 UGX = 0.8797 MMK
30 jan 2025	1 MMK = 1.1338 UGX	1 UGX = 0.882 MMK
31 jan 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK

Feb 2025

Data	MMK-UGX	UGX-MMK
01 fev 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK
02 fev 2025	1 MMK = 1.135 UGX	1 UGX = 0.8811 MMK
03 fev 2025	1 MMK = 1.132 UGX	1 UGX = 0.8834 MMK
04 fev 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
05 fev 2025	1 MMK = 1.1335 UGX	1 UGX = 0.8822 MMK
06 fev 2025	1 MMK = 1.1318 UGX	1 UGX = 0.8836 MMK
07 fev 2025	1 MMK = 1.1314 UGX	1 UGX = 0.8839 MMK
08 fev 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
09 fev 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
10 fev 2025	1 MMK = 1.1325 UGX	1 UGX = 0.883 MMK
11 fev 2025	1 MMK = 1.1311 UGX	1 UGX = 0.8841 MMK
12 fev 2025	1 MMK = 1.1329 UGX	1 UGX = 0.8827 MMK
13 fev 2025	1 MMK = 1.7485 UGX	1 UGX = 0.5719 MMK
14 fev 2025	1 MMK = 1.1334 UGX	1 UGX = 0.8823 MMK
15 fev 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
16 fev 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
17 fev 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
18 fev 2025	1 MMK = 1.7573 UGX	1 UGX = 0.569 MMK
19 fev 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
20 fev 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
21 fev 2025	1 MMK = 1.7502 UGX	1 UGX = 0.5714 MMK
22 fev 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
23 fev 2025	1 MMK = 1.7493 UGX	1 UGX = 0.5717 MMK
24 fev 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
25 fev 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
26 fev 2025	1 MMK = 1.7541 UGX	1 UGX = 0.5701 MMK
27 fev 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
28 fev 2025	1 MMK = 1.7533 UGX	1 UGX = 0.5704 MMK

Mar 2025

Data	MMK-UGX	UGX-MMK
01 mar 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
02 mar 2025	1 MMK = 1.7513 UGX	1 UGX = 0.571 MMK
03 mar 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
04 mar 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
05 mar 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
06 mar 2025	1 MMK = 1.7504 UGX	1 UGX = 0.5713 MMK
07 mar 2025	1 MMK = 1.7491 UGX	1 UGX = 0.5717 MMK
08 mar 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
09 mar 2025	1 MMK = 1.7501 UGX	1 UGX = 0.5714 MMK
10 mar 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
11 mar 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
12 mar 2025	1 MMK = 1.7484 UGX	1 UGX = 0.572 MMK
13 mar 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
14 mar 2025	1 MMK = 1.7456 UGX	1 UGX = 0.5729 MMK
15 mar 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
16 mar 2025	1 MMK = 1.7457 UGX	1 UGX = 0.5728 MMK
17 mar 2025	1 MMK = 1.7473 UGX	1 UGX = 0.5723 MMK
18 mar 2025	1 MMK = 1.7474 UGX	1 UGX = 0.5723 MMK
19 mar 2025	1 MMK = 1.7465 UGX	1 UGX = 0.5726 MMK
20 mar 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
21 mar 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
22 mar 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
23 mar 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
24 mar 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
25 mar 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
26 mar 2025	1 MMK = 1.7468 UGX	1 UGX = 0.5725 MMK
27 mar 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK
28 mar 2025	1 MMK = 1.7438 UGX	1 UGX = 0.5735 MMK
29 mar 2025	1 MMK = 1.7442 UGX	1 UGX = 0.5733 MMK
30 mar 2025	1 MMK = 1.7454 UGX	1 UGX = 0.5729 MMK
31 mar 2025	1 MMK = 1.7431 UGX	1 UGX = 0.5737 MMK

Apr 2025

Data	MMK-UGX	UGX-MMK
01 abr 2025	1 MMK = 1.7433 UGX	1 UGX = 0.5736 MMK
02 abr 2025	1 MMK = 1.7367 UGX	1 UGX = 0.5758 MMK
03 abr 2025	1 MMK = 1.7366 UGX	1 UGX = 0.5758 MMK
04 abr 2025	1 MMK = 1.737 UGX	1 UGX = 0.5757 MMK
05 abr 2025	1 MMK = 1.7519 UGX	1 UGX = 0.5708 MMK
06 abr 2025	1 MMK = 1.752 UGX	1 UGX = 0.5708 MMK
07 abr 2025	1 MMK = 1.7707 UGX	1 UGX = 0.5648 MMK
08 abr 2025	1 MMK = 1.7608 UGX	1 UGX = 0.5679 MMK
09 abr 2025	1 MMK = 1.7578 UGX	1 UGX = 0.5689 MMK
10 abr 2025	1 MMK = 1.7609 UGX	1 UGX = 0.5679 MMK
11 abr 2025	1 MMK = 1.7551 UGX	1 UGX = 0.5698 MMK
12 abr 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
13 abr 2025	1 MMK = 1.7507 UGX	1 UGX = 0.5712 MMK
14 abr 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
15 abr 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
16 abr 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
17 abr 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
18 abr 2025	1 MMK = 1.745 UGX	1 UGX = 0.5731 MMK
19 abr 2025	1 MMK = 1.7449 UGX	1 UGX = 0.5731 MMK
20 abr 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
21 abr 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
22 abr 2025	1 MMK = 1.7432 UGX	1 UGX = 0.5736 MMK
23 abr 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
24 abr 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
25 abr 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
26 abr 2025	1 MMK = 1.7462 UGX	1 UGX = 0.5727 MMK
27 abr 2025	1 MMK = 1.7458 UGX	1 UGX = 0.5728 MMK
28 abr 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
29 abr 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
30 abr 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK

May 2025

Data	MMK-UGX	UGX-MMK
01 mai 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
02 mai 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
03 mai 2025	1 MMK = 1.7492 UGX	1 UGX = 0.5717 MMK
04 mai 2025	1 MMK = 1.7489 UGX	1 UGX = 0.5718 MMK
05 mai 2025	1 MMK = 1.7402 UGX	1 UGX = 0.5746 MMK
06 mai 2025	1 MMK = 1.7418 UGX	1 UGX = 0.5741 MMK
07 mai 2025	1 MMK = 1.7428 UGX	1 UGX = 0.5738 MMK
08 mai 2025	1 MMK = 1.7426 UGX	1 UGX = 0.5738 MMK
09 mai 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
10 mai 2025	1 MMK = 1.7427 UGX	1 UGX = 0.5738 MMK
11 mai 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
12 mai 2025	1 MMK = 1.7396 UGX	1 UGX = 0.5748 MMK
13 mai 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
14 mai 2025	1 MMK = 1.7423 UGX	1 UGX = 0.5739 MMK
15 mai 2025	1 MMK = 1.7397 UGX	1 UGX = 0.5748 MMK
16 mai 2025	1 MMK = 1.742 UGX	1 UGX = 0.574 MMK
17 mai 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
18 mai 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
19 mai 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
20 mai 2025	1 MMK = 1.7394 UGX	1 UGX = 0.5749 MMK
21 mai 2025	1 MMK = 1.7391 UGX	1 UGX = 0.575 MMK
22 mai 2025	1 MMK = 1.7368 UGX	1 UGX = 0.5758 MMK
23 mai 2025	1 MMK = 1.7391 UGX	1 UGX = 0.575 MMK
24 mai 2025	1 MMK = 1.7359 UGX	1 UGX = 0.5761 MMK
25 mai 2025	1 MMK = 1.736 UGX	1 UGX = 0.5761 MMK
26 mai 2025	1 MMK = 1.7378 UGX	1 UGX = 0.5754 MMK
27 mai 2025	1 MMK = 1.7376 UGX	1 UGX = 0.5755 MMK
28 mai 2025	1 MMK = 1.7356 UGX	1 UGX = 0.5762 MMK
29 mai 2025	1 MMK = 1.7319 UGX	1 UGX = 0.5774 MMK
30 mai 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK
31 mai 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK

Jun 2025

Data	MMK-UGX	UGX-MMK
01 jun 2025	1 MMK = 1.7304 UGX	1 UGX = 0.5779 MMK
02 jun 2025	1 MMK = 1.7333 UGX	1 UGX = 0.5769 MMK
03 jun 2025	1 MMK = 1.7356 UGX	1 UGX = 0.5762 MMK
04 jun 2025	1 MMK = 1.7337 UGX	1 UGX = 0.5768 MMK
05 jun 2025	1 MMK = 1.7286 UGX	1 UGX = 0.5785 MMK
06 jun 2025	1 MMK = 1.7242 UGX	1 UGX = 0.58 MMK
07 jun 2025	1 MMK = 1.7271 UGX	1 UGX = 0.579 MMK
08 jun 2025	1 MMK = 1.727 UGX	1 UGX = 0.579 MMK
09 jun 2025	1 MMK = 1.7241 UGX	1 UGX = 0.58 MMK
10 jun 2025	1 MMK = 1.7178 UGX	1 UGX = 0.5821 MMK
11 jun 2025	1 MMK = 1.7089 UGX	1 UGX = 0.5852 MMK
12 jun 2025	1 MMK = 1.7077 UGX	1 UGX = 0.5856 MMK
13 jun 2025	1 MMK = 1.7178 UGX	1 UGX = 0.5821 MMK
14 jun 2025	1 MMK = 1.7091 UGX	1 UGX = 0.5851 MMK
15 jun 2025	1 MMK = 1.7088 UGX	1 UGX = 0.5852 MMK
16 jun 2025	1 MMK = 1.716 UGX	1 UGX = 0.5828 MMK
17 jun 2025	1 MMK = 1.7122 UGX	1 UGX = 0.5841 MMK
18 jun 2025	1 MMK = 1.7146 UGX	1 UGX = 0.5832 MMK
19 jun 2025	1 MMK = 1.7157 UGX	1 UGX = 0.5828 MMK
20 jun 2025	1 MMK = 1.718 UGX	1 UGX = 0.5821 MMK
21 jun 2025	1 MMK = 1.7165 UGX	1 UGX = 0.5826 MMK
22 jun 2025	1 MMK = 1.7162 UGX	1 UGX = 0.5827 MMK
23 jun 2025	1 MMK = 1.7171 UGX	1 UGX = 0.5824 MMK
24 jun 2025	1 MMK = 1.7129 UGX	1 UGX = 0.5838 MMK
25 jun 2025	1 MMK = 1.7105 UGX	1 UGX = 0.5846 MMK
26 jun 2025	1 MMK = 1.7136 UGX	1 UGX = 0.5836 MMK
27 jun 2025	1 MMK = 1.7117 UGX	1 UGX = 0.5842 MMK
28 jun 2025	1 MMK = 1.7109 UGX	1 UGX = 0.5845 MMK
29 jun 2025	1 MMK = 1.7109 UGX	1 UGX = 0.5845 MMK
30 jun 2025	1 MMK = 1.712 UGX	1 UGX = 0.5841 MMK

Jul 2025

Data	MMK-UGX	UGX-MMK
01 jul 2025	1 MMK = 1.7127 UGX	1 UGX = 0.5839 MMK
02 jul 2025	1 MMK = 1.7085 UGX	1 UGX = 0.5853 MMK
03 jul 2025	1 MMK = 1.7092 UGX	1 UGX = 0.5851 MMK
04 jul 2025	1 MMK = 1.7079 UGX	1 UGX = 0.5855 MMK
05 jul 2025	1 MMK = 1.7086 UGX	1 UGX = 0.5853 MMK
06 jul 2025	1 MMK = 1.7083 UGX	1 UGX = 0.5854 MMK

Informação sobre as taxas de câmbio de MMK-UGX e UGX-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias