currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-TZS e TZS-MMK - 2026

Taxas de câmbio MMK-TZS e TZS-MMK - 2026

Taxas de câmbio de MMK-TZS e TZS-MMK

Verifique abaixo as taxas de câmbio para MMK-TZS e TZS-MMK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MMK = 1,2285 TZS
1 TZS = 0,814 MMK
1A 2A 3A

Jan 2026

DataMMK-TZSTZS-MMK
01 jan 2026 1 MMK = 1.1755 TZS 1 TZS = 0.8507 MMK
02 jan 2026 1 MMK = 1.1763 TZS 1 TZS = 0.8501 MMK
03 jan 2026 1 MMK = 1.1803 TZS 1 TZS = 0.8472 MMK
04 jan 2026 1 MMK = 1.1801 TZS 1 TZS = 0.8474 MMK
05 jan 2026 1 MMK = 1.1816 TZS 1 TZS = 0.8463 MMK
06 jan 2026 1 MMK = 1.181 TZS 1 TZS = 0.8467 MMK
07 jan 2026 1 MMK = 1.181 TZS 1 TZS = 0.8467 MMK
08 jan 2026 1 MMK = 1.1858 TZS 1 TZS = 0.8433 MMK
09 jan 2026 1 MMK = 1.1917 TZS 1 TZS = 0.8392 MMK
10 jan 2026 1 MMK = 1.1892 TZS 1 TZS = 0.8409 MMK
11 jan 2026 1 MMK = 1.1904 TZS 1 TZS = 0.84 MMK
12 jan 2026 1 MMK = 1.1903 TZS 1 TZS = 0.8401 MMK
13 jan 2026 1 MMK = 1.1929 TZS 1 TZS = 0.8383 MMK
14 jan 2026 1 MMK = 1.1918 TZS 1 TZS = 0.8391 MMK
15 jan 2026 1 MMK = 1.1976 TZS 1 TZS = 0.835 MMK
16 jan 2026 1 MMK = 1.2001 TZS 1 TZS = 0.8333 MMK
17 jan 2026 1 MMK = 1.2014 TZS 1 TZS = 0.8323 MMK
18 jan 2026 1 MMK = 1.2014 TZS 1 TZS = 0.8324 MMK
19 jan 2026 1 MMK = 1.2027 TZS 1 TZS = 0.8315 MMK
20 jan 2026 1 MMK = 1.2095 TZS 1 TZS = 0.8268 MMK
21 jan 2026 1 MMK = 1.2073 TZS 1 TZS = 0.8283 MMK
22 jan 2026 1 MMK = 1.2072 TZS 1 TZS = 0.8284 MMK
23 jan 2026 1 MMK = 1.2192 TZS 1 TZS = 0.8202 MMK
24 jan 2026 1 MMK = 1.2098 TZS 1 TZS = 0.8266 MMK
25 jan 2026 1 MMK = 1.2101 TZS 1 TZS = 0.8264 MMK
26 jan 2026 1 MMK = 1.2191 TZS 1 TZS = 0.8203 MMK
27 jan 2026 1 MMK = 1.2164 TZS 1 TZS = 0.8221 MMK
28 jan 2026 1 MMK = 1.2074 TZS 1 TZS = 0.8282 MMK
29 jan 2026 1 MMK = 1.2117 TZS 1 TZS = 0.8253 MMK
30 jan 2026 1 MMK = 1.2262 TZS 1 TZS = 0.8156 MMK
31 jan 2026 1 MMK = 1.2262 TZS 1 TZS = 0.8155 MMK

Feb 2026

DataMMK-TZSTZS-MMK
01 fev 2026 1 MMK = 1.2358 TZS 1 TZS = 0.8092 MMK
02 fev 2026 1 MMK = 1.232 TZS 1 TZS = 0.8117 MMK
03 fev 2026 1 MMK = 1.2316 TZS 1 TZS = 0.8119 MMK
04 fev 2026 1 MMK = 1.2287 TZS 1 TZS = 0.8138 MMK
05 fev 2026 1 MMK = 1.2263 TZS 1 TZS = 0.8154 MMK
06 fev 2026 1 MMK = 1.2262 TZS 1 TZS = 0.8155 MMK
07 fev 2026 1 MMK = 1.2273 TZS 1 TZS = 0.8148 MMK
08 fev 2026 1 MMK = 1.2276 TZS 1 TZS = 0.8146 MMK
09 fev 2026 1 MMK = 1.2293 TZS 1 TZS = 0.8135 MMK
10 fev 2026 1 MMK = 1.2314 TZS 1 TZS = 0.8121 MMK
11 fev 2026 1 MMK = 1.2335 TZS 1 TZS = 0.8107 MMK
12 fev 2026 1 MMK = 1.2382 TZS 1 TZS = 0.8076 MMK
13 fev 2026 1 MMK = 1.2431 TZS 1 TZS = 0.8044 MMK
14 fev 2026 1 MMK = 1.2416 TZS 1 TZS = 0.8054 MMK
15 fev 2026 1 MMK = 1.2419 TZS 1 TZS = 0.8052 MMK
16 fev 2026 1 MMK = 1.2427 TZS 1 TZS = 0.8047 MMK
17 fev 2026 1 MMK = 1.2333 TZS 1 TZS = 0.8108 MMK
18 fev 2026 1 MMK = 1.2304 TZS 1 TZS = 0.8127 MMK
19 fev 2026 1 MMK = 1.2328 TZS 1 TZS = 0.8112 MMK
20 fev 2026 1 MMK = 1.2275 TZS 1 TZS = 0.8147 MMK
21 fev 2026 1 MMK = 1.2248 TZS 1 TZS = 0.8164 MMK
22 fev 2026 1 MMK = 1.2246 TZS 1 TZS = 0.8166 MMK
23 fev 2026 1 MMK = 1.2215 TZS 1 TZS = 0.8187 MMK
24 fev 2026 1 MMK = 1.2212 TZS 1 TZS = 0.8189 MMK
25 fev 2026 1 MMK = 1.2199 TZS 1 TZS = 0.8197 MMK
26 fev 2026 1 MMK = 1.2172 TZS 1 TZS = 0.8216 MMK
27 fev 2026 1 MMK = 1.2149 TZS 1 TZS = 0.8231 MMK
28 fev 2026 1 MMK = 1.2099 TZS 1 TZS = 0.8265 MMK

Mar 2026

DataMMK-TZSTZS-MMK
01 mar 2026 1 MMK = 1.2099 TZS 1 TZS = 0.8265 MMK
02 mar 2026 1 MMK = 1.2167 TZS 1 TZS = 0.8219 MMK
03 mar 2026 1 MMK = 1.2192 TZS 1 TZS = 0.8202 MMK
04 mar 2026 1 MMK = 1.2205 TZS 1 TZS = 0.8193 MMK
05 mar 2026 1 MMK = 1.2205 TZS 1 TZS = 0.8193 MMK
06 mar 2026 1 MMK = 1.2286 TZS 1 TZS = 0.8139 MMK
07 mar 2026 1 MMK = 1.2223 TZS 1 TZS = 0.8181 MMK
08 mar 2026 1 MMK = 1.2222 TZS 1 TZS = 0.8182 MMK
09 mar 2026 1 MMK = 1.2285 TZS 1 TZS = 0.814 MMK
10 mar 2026 1 MMK = 1.2362 TZS 1 TZS = 0.8089 MMK
11 mar 2026 1 MMK = 1.236 TZS 1 TZS = 0.809 MMK
12 mar 2026 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
13 mar 2026 1 MMK = 1.2433 TZS 1 TZS = 0.8043 MMK
14 mar 2026 1 MMK = 1.2403 TZS 1 TZS = 0.8063 MMK
15 mar 2026 1 MMK = 1.2407 TZS 1 TZS = 0.806 MMK
16 mar 2026 1 MMK = 1.2407 TZS 1 TZS = 0.806 MMK
17 mar 2026 1 MMK = 1.244 TZS 1 TZS = 0.8039 MMK
18 mar 2026 1 MMK = 1.241 TZS 1 TZS = 0.8058 MMK
19 mar 2026 1 MMK = 1.2371 TZS 1 TZS = 0.8084 MMK
20 mar 2026 1 MMK = 1.2295 TZS 1 TZS = 0.8133 MMK
21 mar 2026 1 MMK = 1.236 TZS 1 TZS = 0.8091 MMK
22 mar 2026 1 MMK = 1.2367 TZS 1 TZS = 0.8086 MMK
23 mar 2026 1 MMK = 1.2279 TZS 1 TZS = 0.8144 MMK
24 mar 2026 1 MMK = 1.224 TZS 1 TZS = 0.817 MMK
25 mar 2026 1 MMK = 1.2237 TZS 1 TZS = 0.8172 MMK
26 mar 2026 1 MMK = 1.2238 TZS 1 TZS = 0.8171 MMK
27 mar 2026 1 MMK = 1.2266 TZS 1 TZS = 0.8153 MMK
28 mar 2026 1 MMK = 1.2254 TZS 1 TZS = 0.816 MMK
29 mar 2026 1 MMK = 1.2252 TZS 1 TZS = 0.8162 MMK
30 mar 2026 1 MMK = 1.2265 TZS 1 TZS = 0.8153 MMK
31 mar 2026 1 MMK = 1.2316 TZS 1 TZS = 0.8119 MMK

Apr 2026

DataMMK-TZSTZS-MMK
01 abr 2026 1 MMK = 1.2355 TZS 1 TZS = 0.8094 MMK
02 abr 2026 1 MMK = 1.2407 TZS 1 TZS = 0.806 MMK
03 abr 2026 1 MMK = 1.2383 TZS 1 TZS = 0.8076 MMK
04 abr 2026 1 MMK = 1.2381 TZS 1 TZS = 0.8077 MMK
05 abr 2026 1 MMK = 1.2382 TZS 1 TZS = 0.8076 MMK
06 abr 2026 1 MMK = 1.2382 TZS 1 TZS = 0.8076 MMK
07 abr 2026 1 MMK = 1.238 TZS 1 TZS = 0.8077 MMK
08 abr 2026 1 MMK = 1.2381 TZS 1 TZS = 0.8077 MMK
09 abr 2026 1 MMK = 1.2358 TZS 1 TZS = 0.8092 MMK
10 abr 2026 1 MMK = 1.2354 TZS 1 TZS = 0.8094 MMK
11 abr 2026 1 MMK = 1.2337 TZS 1 TZS = 0.8106 MMK
12 abr 2026 1 MMK = 1.2334 TZS 1 TZS = 0.8108 MMK
13 abr 2026 1 MMK = 1.2351 TZS 1 TZS = 0.8097 MMK
14 abr 2026 1 MMK = 1.2387 TZS 1 TZS = 0.8073 MMK
15 abr 2026 1 MMK = 1.2356 TZS 1 TZS = 0.8093 MMK
16 abr 2026 1 MMK = 1.245 TZS 1 TZS = 0.8032 MMK
17 abr 2026 1 MMK = 1.2403 TZS 1 TZS = 0.8062 MMK
18 abr 2026 1 MMK = 1.2378 TZS 1 TZS = 0.8079 MMK
19 abr 2026 1 MMK = 1.236 TZS 1 TZS = 0.809 MMK
20 abr 2026 1 MMK = 1.2384 TZS 1 TZS = 0.8075 MMK
21 abr 2026 1 MMK = 1.2429 TZS 1 TZS = 0.8046 MMK
22 abr 2026 1 MMK = 1.2383 TZS 1 TZS = 0.8076 MMK
23 abr 2026 1 MMK = 1.2382 TZS 1 TZS = 0.8076 MMK
24 abr 2026 1 MMK = 1.2394 TZS 1 TZS = 0.8069 MMK
25 abr 2026 1 MMK = 1.2371 TZS 1 TZS = 0.8084 MMK
26 abr 2026 1 MMK = 1.2371 TZS 1 TZS = 0.8083 MMK
27 abr 2026 1 MMK = 1.2393 TZS 1 TZS = 0.8069 MMK
28 abr 2026 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
29 abr 2026 1 MMK = 1.2382 TZS 1 TZS = 0.8076 MMK
30 abr 2026 1 MMK = 1.2407 TZS 1 TZS = 0.806 MMK

May 2026

DataMMK-TZSTZS-MMK
01 mai 2026 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
02 mai 2026 1 MMK = 1.2407 TZS 1 TZS = 0.806 MMK
03 mai 2026 1 MMK = 1.2408 TZS 1 TZS = 0.8059 MMK
04 mai 2026 1 MMK = 1.2371 TZS 1 TZS = 0.8084 MMK
05 mai 2026 1 MMK = 1.2371 TZS 1 TZS = 0.8084 MMK
06 mai 2026 1 MMK = 1.2352 TZS 1 TZS = 0.8096 MMK
07 mai 2026 1 MMK = 1.2353 TZS 1 TZS = 0.8095 MMK
08 mai 2026 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
09 mai 2026 1 MMK = 1.2373 TZS 1 TZS = 0.8082 MMK
10 mai 2026 1 MMK = 1.2375 TZS 1 TZS = 0.8081 MMK
11 mai 2026 1 MMK = 1.236 TZS 1 TZS = 0.8091 MMK
12 mai 2026 1 MMK = 1.2423 TZS 1 TZS = 0.805 MMK
13 mai 2026 1 MMK = 1.2392 TZS 1 TZS = 0.807 MMK
14 mai 2026 1 MMK = 1.2388 TZS 1 TZS = 0.8072 MMK
15 mai 2026 1 MMK = 1.2383 TZS 1 TZS = 0.8076 MMK
16 mai 2026 1 MMK = 1.2453 TZS 1 TZS = 0.803 MMK
17 mai 2026 1 MMK = 1.2455 TZS 1 TZS = 0.8029 MMK
18 mai 2026 1 MMK = 1.2408 TZS 1 TZS = 0.806 MMK
19 mai 2026 1 MMK = 1.2396 TZS 1 TZS = 0.8067 MMK
20 mai 2026 1 MMK = 1.2409 TZS 1 TZS = 0.8059 MMK
21 mai 2026 1 MMK = 1.2381 TZS 1 TZS = 0.8077 MMK
22 mai 2026 1 MMK = 1.2455 TZS 1 TZS = 0.8029 MMK
23 mai 2026 1 MMK = 1.2444 TZS 1 TZS = 0.8036 MMK
24 mai 2026 1 MMK = 1.2444 TZS 1 TZS = 0.8036 MMK
25 mai 2026 1 MMK = 1.2421 TZS 1 TZS = 0.8051 MMK
26 mai 2026 1 MMK = 1.2454 TZS 1 TZS = 0.803 MMK
27 mai 2026 1 MMK = 1.2479 TZS 1 TZS = 0.8014 MMK
28 mai 2026 1 MMK = 1.2548 TZS 1 TZS = 0.7969 MMK
29 mai 2026 1 MMK = 1.2525 TZS 1 TZS = 0.7984 MMK
30 mai 2026 1 MMK = 1.2522 TZS 1 TZS = 0.7986 MMK
31 mai 2026 1 MMK = 1.2524 TZS 1 TZS = 0.7985 MMK

Jun 2026

DataMMK-TZSTZS-MMK
01 jun 2026 1 MMK = 1.2434 TZS 1 TZS = 0.8042 MMK
02 jun 2026 1 MMK = 1.2454 TZS 1 TZS = 0.8029 MMK
03 jun 2026 1 MMK = 1.2549 TZS 1 TZS = 0.7969 MMK

Jul 2026

DataMMK-TZSTZS-MMK
01 jul 2026 1 MMK = 1.2502 TZS 1 TZS = 0.7999 MMK
02 jul 2026 1 MMK = 1.2504 TZS 1 TZS = 0.7997 MMK
03 jul 2026 1 MMK = 1.2511 TZS 1 TZS = 0.7993 MMK
04 jul 2026 1 MMK = 1.2515 TZS 1 TZS = 0.7991 MMK

Informação sobre as taxas de câmbio de MMK-TZS e TZS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats