currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-TZS e TZS-MMK - 2025

Taxas de câmbio MMK-TZS e TZS-MMK - 2025

Taxas de câmbio de MMK-TZS e TZS-MMK

Verifique abaixo as taxas de câmbio para MMK-TZS e TZS-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 1,1187 TZS
1 TZS = 0,8939 MMK
1A 2A 3A
MMK para TZSTZS para MMK
1,2481 Data: 8/15 1,2433 Data: 8/14 1,2314 Data: 8/13 1,2090 Data: 8/12 1,1980 Data: 8/11 1,1820 Data: 8/10 1,1838 Data: 8/9 1,1837 Data: 8/8 1,1979 Data: 8/7 1,1694 Data: 8/6 1,1839 Data: 8/5 1,1936 Data: 8/4 1,1867 Data: 8/3 1,1870 Data: 8/2 1,2053 Data: 8/1 1,2255 Data: 7/31 1,2173 Data: 7/30 1,2434 Data: 7/29 1,2217 Data: 7/28 1,2185 Data: 7/27 1,2187 Data: 7/26 1,2205 Data: 7/25 1,2221 Data: 7/24 1,2279 Data: 7/23 1,2387 Data: 7/22 1,2429 Data: 7/21 1,2418 Data: 7/20 1,2421 Data: 7/19 1,2413 Data: 7/18 1,2435 Data: 7/17 1,2458 Data: 7/16 1,2442 Data: 7/15 1,2342 Data: 7/14 1,2345 Data: 7/13 1,2346 Data: 7/12 1,2352 Data: 7/11 1,2443 Data: 7/10 1,2515 Data: 7/9 1,2589 Data: 7/8 1,2575 Data: 7/7 1,2573 Data: 7/6 1,2575 Data: 7/5 1,2605 Data: 7/4 1,2560 Data: 7/3 1,2528 Data: 7/2 1,2491 Data: 7/1 1,2558 Data: 6/30 1,2541 Data: 6/29 1,2542 Data: 6/28 1,2562 Data: 6/27 1,2625 Data: 6/26 1,2669 Data: 6/25 1,2694 Data: 6/24 1,2644 Data: 6/23 1,2641 Data: 6/22 1,2643 Data: 6/21 1,2594 Data: 6/20 1,2475 Data: 6/19 1,2575 Data: 6/18 1,2383 Data: 6/17 1,2284 Data: 6/16 1,2257 Data: 6/15 1,2260 Data: 6/14 1,2336 Data: 6/13 1,2456 Data: 6/12 1,2409 Data: 6/11 1,2456 Data: 6/10 1,2526 Data: 6/9 1,2678 Data: 6/8 1,2679 Data: 6/7 1,2527 Data: 6/6 1,2779 Data: 6/5 1,2768 Data: 6/4 1,2811 Data: 6/3 1,2834 Data: 6/2 1,2822 Data: 6/1 1,2835 Data: 5/31 1,2816 Data: 5/30 1,2810 Data: 5/29 1,2848 Data: 5/28 1,2848 Data: 5/27 1,2835 Data: 5/26 1,2828 Data: 5/25 1,2828 Data: 5/24 1,2848 Data: 5/23 1,2846 Data: 5/22 1,2877 Data: 5/21 1,2837 Data: 5/20 1,2800 Data: 5/19 1,2889 Data: 5/18 1,2889 Data: 5/17 1,2848 Data: 5/16 1,2851 Data: 5/15 1,2847 Data: 5/14 1,2801 Data: 5/13 1,2832 Data: 5/12 1,2837 Data: 5/11 1,2849 Data: 5/10 1,2847 Data: 5/9 1,2812 Data: 5/8 1,2894 Data: 5/7 1,2816 Data: 5/6 1,2848 Data: 5/5 1,2857 Data: 5/4 1,2859 Data: 5/3 1,2840 Data: 5/2 1,2832 Data: 5/1 1,2837 Data: 4/30 1,2799 Data: 4/29 1,2820 Data: 4/28 1,2812 Data: 4/27 1,2814 Data: 4/26 1,2801 Data: 4/25 1,2815 Data: 4/24 1,2814 Data: 4/23 1,2789 Data: 4/22 1,2799 Data: 4/21 1,2802 Data: 4/20 1,2800 Data: 4/19 1,2801 Data: 4/18 1,2803 Data: 4/17 1,2795 Data: 4/16 1,2812 Data: 4/15 1,2683 Data: 4/14 1,2672 Data: 4/13 1,2738 Data: 4/12 1,2715 Data: 4/11 1,2711 Data: 4/10 1,2699 Data: 4/9 1,2775 Data: 4/8 1,2819 Data: 4/7 1,2822 Data: 4/6 1,2821 Data: 4/5 1,2741 Data: 4/4 1,2606 Data: 4/3 1,2611 Data: 4/2 1,2620 Data: 4/1 1,2620 Data: 3/31 1,2454 Data: 3/30 1,2666 Data: 3/29 1,2622 Data: 3/28 1,2717 Data: 3/27 1,2669 Data: 3/26 1,2642 Data: 3/25 1,2494 Data: 3/24 1,2492 Data: 3/23 1,2605 Data: 3/22 1,2613 Data: 3/21 1,2570 Data: 3/20 1,2584 Data: 3/19 1,2665 Data: 3/18 1,2611 Data: 3/17 1,2533 Data: 3/16 1,2645 Data: 3/15 1,2623 Data: 3/14 1,2673 Data: 3/13 1,2579 Data: 3/12 1,2568 Data: 3/11 1,2398 Data: 3/10 1,2616 Data: 3/9 1,2544 Data: 3/8 1,2554 Data: 3/7 1,2555 Data: 3/6 1,2458 Data: 3/5 1,2578 Data: 3/4 1,2328 Data: 3/3 1,2300 Data: 3/2 1,2362 Data: 3/1 1,2406 Data: 2/28 1,2399 Data: 2/27 1,2440 Data: 2/26 1,2470 Data: 2/25 1,2405 Data: 2/24 1,2315 Data: 2/23 1,2320 Data: 2/22 1,2316 Data: 2/21 1,2378 Data: 2/20 1,2268 Data: 2/19 1,2406 Data: 2/18 0,7851 Data: 2/17 0,7982 Data: 2/16 0,7982 Data: 2/15 0,8005 Data: 2/14 1,2387 Data: 2/13 0,8005 Data: 2/12 0,7974 Data: 2/11 0,7916 Data: 2/10 0,7949 Data: 2/9 0,7949 Data: 2/8 0,7889 Data: 2/7 0,7832 Data: 2/6 0,7843 Data: 2/5 0,7838 Data: 2/4 0,7913 Data: 2/3 0,7861 Data: 2/2 0,7851 Data: 2/1 0,7851 Data: 1/31 0,7861 Data: 1/30 0,7838 Data: 1/29 0,7766 Data: 1/28 0,7836 Data: 1/27 0,7827 Data: 1/26 0,7827 Data: 1/25 0,7842 Data: 1/24 0,7746 Data: 1/23 0,7720 Data: 1/22 0,7772 Data: 1/21 0,7782 Data: 1/20 0,7789 Data: 1/19 0,7789 Data: 1/18 0,7790 Data: 1/17 0,7774 Data: 1/16 0,7743 Data: 1/15 0,7774 Data: 1/14 0,7666 Data: 1/13 0,7784 Data: 1/12 0,7784 Data: 1/11 0,7708 Data: 1/10 0,7666 Data: 1/9 0,7666 Data: 1/8 0,7631 Data: 1/7 0,7658 Data: 1/6 0,7577 Data: 1/5 0,7577 Data: 1/4 0,7589 Data: 1/3 0,7497 Data: 1/2 0,7528 Data: 1/1 1,2481 Data: 8/15 1,2433 Data: 8/14 1,2314 Data: 8/13 1,2090 Data: 8/12 1,1980 Data: 8/11 1,1820 Data: 8/10 1,1838 Data: 8/9 1,1837 Data: 8/8 1,1979 Data: 8/7 1,1694 Data: 8/6 1,1839 Data: 8/5 1,1936 Data: 8/4 1,1867 Data: 8/3 1,1870 Data: 8/2 1,2053 Data: 8/1 1,2255 Data: 7/31 1,2173 Data: 7/30 1,2434 Data: 7/29 1,2217 Data: 7/28 1,2185 Data: 7/27 1,2187 Data: 7/26 1,2205 Data: 7/25 1,2221 Data: 7/24 1,2279 Data: 7/23 1,2387 Data: 7/22 1,2429 Data: 7/21 1,2418 Data: 7/20 1,2421 Data: 7/19 1,2413 Data: 7/18 1,2435 Data: 7/17 1,2458 Data: 7/16 1,2442 Data: 7/15 1,2342 Data: 7/14 1,2345 Data: 7/13 1,2346 Data: 7/12 1,2352 Data: 7/11 1,2443 Data: 7/10 1,2515 Data: 7/9 1,2589 Data: 7/8 1,2575 Data: 7/7 1,2573 Data: 7/6 1,2575 Data: 7/5 1,2605 Data: 7/4 1,2560 Data: 7/3 1,2528 Data: 7/2 1,2491 Data: 7/1 1,2558 Data: 6/30 1,2541 Data: 6/29 1,2542 Data: 6/28 1,2562 Data: 6/27 1,2625 Data: 6/26 1,2669 Data: 6/25 1,2694 Data: 6/24 1,2644 Data: 6/23 1,2641 Data: 6/22 1,2643 Data: 6/21 1,2594 Data: 6/20 1,2475 Data: 6/19 1,2575 Data: 6/18 1,2383 Data: 6/17 1,2284 Data: 6/16 1,2257 Data: 6/15 1,2260 Data: 6/14 1,2336 Data: 6/13 1,2456 Data: 6/12 1,2409 Data: 6/11 1,2456 Data: 6/10 1,2526 Data: 6/9 1,2678 Data: 6/8 1,2679 Data: 6/7 1,2527 Data: 6/6 1,2779 Data: 6/5 1,2768 Data: 6/4 1,2811 Data: 6/3 1,2834 Data: 6/2 1,2822 Data: 6/1 1,2835 Data: 5/31 1,2816 Data: 5/30 1,2810 Data: 5/29 1,2848 Data: 5/28 1,2848 Data: 5/27 1,2835 Data: 5/26 1,2828 Data: 5/25 1,2828 Data: 5/24 1,2848 Data: 5/23 1,2846 Data: 5/22 1,2877 Data: 5/21 1,2837 Data: 5/20 1,2800 Data: 5/19 1,2889 Data: 5/18 1,2889 Data: 5/17 1,2848 Data: 5/16 1,2851 Data: 5/15 1,2847 Data: 5/14 1,2801 Data: 5/13 1,2832 Data: 5/12 1,2837 Data: 5/11 1,2849 Data: 5/10 1,2847 Data: 5/9 1,2812 Data: 5/8 1,2894 Data: 5/7 1,2816 Data: 5/6 1,2848 Data: 5/5 1,2857 Data: 5/4 1,2859 Data: 5/3 1,2840 Data: 5/2 1,2832 Data: 5/1 1,2837 Data: 4/30 1,2799 Data: 4/29 1,2820 Data: 4/28 1,2812 Data: 4/27 1,2814 Data: 4/26 1,2801 Data: 4/25 1,2815 Data: 4/24 1,2814 Data: 4/23 1,2789 Data: 4/22 1,2799 Data: 4/21 1,2802 Data: 4/20 1,2800 Data: 4/19 1,2801 Data: 4/18 1,2803 Data: 4/17 1,2795 Data: 4/16 1,2812 Data: 4/15 1,2683 Data: 4/14 1,2672 Data: 4/13 1,2738 Data: 4/12 1,2715 Data: 4/11 1,2711 Data: 4/10 1,2699 Data: 4/9 1,2775 Data: 4/8 1,2819 Data: 4/7 1,2822 Data: 4/6 1,2821 Data: 4/5 1,2741 Data: 4/4 1,2606 Data: 4/3 1,2611 Data: 4/2 1,2620 Data: 4/1 1,2620 Data: 3/31 1,2454 Data: 3/30 1,2666 Data: 3/29 1,2622 Data: 3/28 1,2717 Data: 3/27 1,2669 Data: 3/26 1,2642 Data: 3/25 1,2494 Data: 3/24 1,2492 Data: 3/23 1,2605 Data: 3/22 1,2613 Data: 3/21 1,2570 Data: 3/20 1,2584 Data: 3/19 1,2665 Data: 3/18 1,2611 Data: 3/17 1,2533 Data: 3/16 1,2645 Data: 3/15 1,2623 Data: 3/14 1,2673 Data: 3/13 1,2579 Data: 3/12 1,2568 Data: 3/11 1,2398 Data: 3/10 1,2616 Data: 3/9 1,2544 Data: 3/8 1,2554 Data: 3/7 1,2555 Data: 3/6 1,2458 Data: 3/5 1,2578 Data: 3/4 1,2328 Data: 3/3 1,2300 Data: 3/2 1,2362 Data: 3/1 1,2406 Data: 2/28 1,2399 Data: 2/27 1,2440 Data: 2/26 1,2470 Data: 2/25 1,2405 Data: 2/24 1,2315 Data: 2/23 1,2320 Data: 2/22 1,2316 Data: 2/21 1,2378 Data: 2/20 1,2268 Data: 2/19 1,2406 Data: 2/18 0,7851 Data: 2/17 0,7982 Data: 2/16 0,7982 Data: 2/15 0,8005 Data: 2/14 1,2387 Data: 2/13 0,8005 Data: 2/12 0,7974 Data: 2/11 0,7916 Data: 2/10 0,7949 Data: 2/9 0,7949 Data: 2/8 0,7889 Data: 2/7 0,7832 Data: 2/6 0,7843 Data: 2/5 0,7838 Data: 2/4 0,7913 Data: 2/3 0,7861 Data: 2/2 0,7851 Data: 2/1 0,7851 Data: 1/31 0,7861 Data: 1/30 0,7838 Data: 1/29 0,7766 Data: 1/28 0,7836 Data: 1/27 0,7827 Data: 1/26 0,7827 Data: 1/25 0,7842 Data: 1/24 0,7746 Data: 1/23 0,7720 Data: 1/22 0,7772 Data: 1/21 0,7782 Data: 1/20 0,7789 Data: 1/19 0,7789 Data: 1/18 0,7790 Data: 1/17 0,7774 Data: 1/16 0,7743 Data: 1/15 0,7774 Data: 1/14 0,7666 Data: 1/13 0,7784 Data: 1/12 0,7784 Data: 1/11 0,7708 Data: 1/10 0,7666 Data: 1/9 0,7666 Data: 1/8 0,7631 Data: 1/7 0,7658 Data: 1/6 0,7577 Data: 1/5 0,7577 Data: 1/4 0,7589 Data: 1/3 0,7497 Data: 1/2 0,7528 Data: 1/1

Jan 2025

DataMMK-TZSTZS-MMK
01 jan 2025 1 MMK = 0.7528 TZS 1 TZS = 1.3284 MMK
02 jan 2025 1 MMK = 0.7497 TZS 1 TZS = 1.3339 MMK
03 jan 2025 1 MMK = 0.7589 TZS 1 TZS = 1.3176 MMK
04 jan 2025 1 MMK = 0.7577 TZS 1 TZS = 1.3198 MMK
05 jan 2025 1 MMK = 0.7577 TZS 1 TZS = 1.3198 MMK
06 jan 2025 1 MMK = 0.7658 TZS 1 TZS = 1.3058 MMK
07 jan 2025 1 MMK = 0.7631 TZS 1 TZS = 1.3104 MMK
08 jan 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
09 jan 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
10 jan 2025 1 MMK = 0.7708 TZS 1 TZS = 1.2974 MMK
11 jan 2025 1 MMK = 0.7784 TZS 1 TZS = 1.2848 MMK
12 jan 2025 1 MMK = 0.7784 TZS 1 TZS = 1.2848 MMK
13 jan 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
14 jan 2025 1 MMK = 0.7774 TZS 1 TZS = 1.2863 MMK
15 jan 2025 1 MMK = 0.7743 TZS 1 TZS = 1.2914 MMK
16 jan 2025 1 MMK = 0.7774 TZS 1 TZS = 1.2863 MMK
17 jan 2025 1 MMK = 0.779 TZS 1 TZS = 1.2838 MMK
18 jan 2025 1 MMK = 0.7789 TZS 1 TZS = 1.2838 MMK
19 jan 2025 1 MMK = 0.7789 TZS 1 TZS = 1.2838 MMK
20 jan 2025 1 MMK = 0.7782 TZS 1 TZS = 1.2851 MMK
21 jan 2025 1 MMK = 0.7772 TZS 1 TZS = 1.2866 MMK
22 jan 2025 1 MMK = 0.772 TZS 1 TZS = 1.2953 MMK
23 jan 2025 1 MMK = 0.7746 TZS 1 TZS = 1.2909 MMK
24 jan 2025 1 MMK = 0.7842 TZS 1 TZS = 1.2752 MMK
25 jan 2025 1 MMK = 0.7827 TZS 1 TZS = 1.2776 MMK
26 jan 2025 1 MMK = 0.7827 TZS 1 TZS = 1.2776 MMK
27 jan 2025 1 MMK = 0.7836 TZS 1 TZS = 1.2762 MMK
28 jan 2025 1 MMK = 0.7766 TZS 1 TZS = 1.2876 MMK
29 jan 2025 1 MMK = 0.7838 TZS 1 TZS = 1.2758 MMK
30 jan 2025 1 MMK = 0.7861 TZS 1 TZS = 1.272 MMK
31 jan 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK

Feb 2025

DataMMK-TZSTZS-MMK
01 fev 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK
02 fev 2025 1 MMK = 0.7861 TZS 1 TZS = 1.2721 MMK
03 fev 2025 1 MMK = 0.7913 TZS 1 TZS = 1.2638 MMK
04 fev 2025 1 MMK = 0.7838 TZS 1 TZS = 1.2758 MMK
05 fev 2025 1 MMK = 0.7843 TZS 1 TZS = 1.2749 MMK
06 fev 2025 1 MMK = 0.7832 TZS 1 TZS = 1.2768 MMK
07 fev 2025 1 MMK = 0.7889 TZS 1 TZS = 1.2676 MMK
08 fev 2025 1 MMK = 0.7949 TZS 1 TZS = 1.2581 MMK
09 fev 2025 1 MMK = 0.7949 TZS 1 TZS = 1.2581 MMK
10 fev 2025 1 MMK = 0.7916 TZS 1 TZS = 1.2632 MMK
11 fev 2025 1 MMK = 0.7974 TZS 1 TZS = 1.2541 MMK
12 fev 2025 1 MMK = 0.8005 TZS 1 TZS = 1.2492 MMK
13 fev 2025 1 MMK = 1.2387 TZS 1 TZS = 0.8073 MMK
14 fev 2025 1 MMK = 0.8005 TZS 1 TZS = 1.2492 MMK
15 fev 2025 1 MMK = 0.7982 TZS 1 TZS = 1.2528 MMK
16 fev 2025 1 MMK = 0.7982 TZS 1 TZS = 1.2528 MMK
17 fev 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK
18 fev 2025 1 MMK = 1.2406 TZS 1 TZS = 0.806 MMK
19 fev 2025 1 MMK = 1.2268 TZS 1 TZS = 0.8151 MMK
20 fev 2025 1 MMK = 1.2378 TZS 1 TZS = 0.8079 MMK
21 fev 2025 1 MMK = 1.2316 TZS 1 TZS = 0.812 MMK
22 fev 2025 1 MMK = 1.232 TZS 1 TZS = 0.8117 MMK
23 fev 2025 1 MMK = 1.2315 TZS 1 TZS = 0.812 MMK
24 fev 2025 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
25 fev 2025 1 MMK = 1.247 TZS 1 TZS = 0.802 MMK
26 fev 2025 1 MMK = 1.244 TZS 1 TZS = 0.8038 MMK
27 fev 2025 1 MMK = 1.2399 TZS 1 TZS = 0.8065 MMK
28 fev 2025 1 MMK = 1.2406 TZS 1 TZS = 0.8061 MMK

Mar 2025

DataMMK-TZSTZS-MMK
01 mar 2025 1 MMK = 1.2362 TZS 1 TZS = 0.8089 MMK
02 mar 2025 1 MMK = 1.23 TZS 1 TZS = 0.813 MMK
03 mar 2025 1 MMK = 1.2328 TZS 1 TZS = 0.8111 MMK
04 mar 2025 1 MMK = 1.2578 TZS 1 TZS = 0.795 MMK
05 mar 2025 1 MMK = 1.2458 TZS 1 TZS = 0.8027 MMK
06 mar 2025 1 MMK = 1.2555 TZS 1 TZS = 0.7965 MMK
07 mar 2025 1 MMK = 1.2554 TZS 1 TZS = 0.7966 MMK
08 mar 2025 1 MMK = 1.2544 TZS 1 TZS = 0.7972 MMK
09 mar 2025 1 MMK = 1.2616 TZS 1 TZS = 0.7927 MMK
10 mar 2025 1 MMK = 1.2398 TZS 1 TZS = 0.8066 MMK
11 mar 2025 1 MMK = 1.2568 TZS 1 TZS = 0.7957 MMK
12 mar 2025 1 MMK = 1.2579 TZS 1 TZS = 0.795 MMK
13 mar 2025 1 MMK = 1.2673 TZS 1 TZS = 0.7891 MMK
14 mar 2025 1 MMK = 1.2623 TZS 1 TZS = 0.7922 MMK
15 mar 2025 1 MMK = 1.2645 TZS 1 TZS = 0.7908 MMK
16 mar 2025 1 MMK = 1.2533 TZS 1 TZS = 0.7979 MMK
17 mar 2025 1 MMK = 1.2611 TZS 1 TZS = 0.793 MMK
18 mar 2025 1 MMK = 1.2665 TZS 1 TZS = 0.7896 MMK
19 mar 2025 1 MMK = 1.2584 TZS 1 TZS = 0.7946 MMK
20 mar 2025 1 MMK = 1.257 TZS 1 TZS = 0.7955 MMK
21 mar 2025 1 MMK = 1.2613 TZS 1 TZS = 0.7928 MMK
22 mar 2025 1 MMK = 1.2605 TZS 1 TZS = 0.7934 MMK
23 mar 2025 1 MMK = 1.2492 TZS 1 TZS = 0.8005 MMK
24 mar 2025 1 MMK = 1.2494 TZS 1 TZS = 0.8004 MMK
25 mar 2025 1 MMK = 1.2642 TZS 1 TZS = 0.791 MMK
26 mar 2025 1 MMK = 1.2669 TZS 1 TZS = 0.7894 MMK
27 mar 2025 1 MMK = 1.2717 TZS 1 TZS = 0.7864 MMK
28 mar 2025 1 MMK = 1.2622 TZS 1 TZS = 0.7923 MMK
29 mar 2025 1 MMK = 1.2666 TZS 1 TZS = 0.7895 MMK
30 mar 2025 1 MMK = 1.2454 TZS 1 TZS = 0.8029 MMK
31 mar 2025 1 MMK = 1.262 TZS 1 TZS = 0.7924 MMK

Apr 2025

DataMMK-TZSTZS-MMK
01 abr 2025 1 MMK = 1.262 TZS 1 TZS = 0.7924 MMK
02 abr 2025 1 MMK = 1.2611 TZS 1 TZS = 0.793 MMK
03 abr 2025 1 MMK = 1.2606 TZS 1 TZS = 0.7933 MMK
04 abr 2025 1 MMK = 1.2741 TZS 1 TZS = 0.7849 MMK
05 abr 2025 1 MMK = 1.2821 TZS 1 TZS = 0.78 MMK
06 abr 2025 1 MMK = 1.2822 TZS 1 TZS = 0.7799 MMK
07 abr 2025 1 MMK = 1.2819 TZS 1 TZS = 0.7801 MMK
08 abr 2025 1 MMK = 1.2775 TZS 1 TZS = 0.7828 MMK
09 abr 2025 1 MMK = 1.2699 TZS 1 TZS = 0.7874 MMK
10 abr 2025 1 MMK = 1.2711 TZS 1 TZS = 0.7867 MMK
11 abr 2025 1 MMK = 1.2715 TZS 1 TZS = 0.7865 MMK
12 abr 2025 1 MMK = 1.2738 TZS 1 TZS = 0.7851 MMK
13 abr 2025 1 MMK = 1.2672 TZS 1 TZS = 0.7891 MMK
14 abr 2025 1 MMK = 1.2683 TZS 1 TZS = 0.7885 MMK
15 abr 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
16 abr 2025 1 MMK = 1.2795 TZS 1 TZS = 0.7816 MMK
17 abr 2025 1 MMK = 1.2803 TZS 1 TZS = 0.7811 MMK
18 abr 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
19 abr 2025 1 MMK = 1.28 TZS 1 TZS = 0.7812 MMK
20 abr 2025 1 MMK = 1.2802 TZS 1 TZS = 0.7812 MMK
21 abr 2025 1 MMK = 1.2799 TZS 1 TZS = 0.7813 MMK
22 abr 2025 1 MMK = 1.2789 TZS 1 TZS = 0.782 MMK
23 abr 2025 1 MMK = 1.2814 TZS 1 TZS = 0.7804 MMK
24 abr 2025 1 MMK = 1.2815 TZS 1 TZS = 0.7803 MMK
25 abr 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
26 abr 2025 1 MMK = 1.2814 TZS 1 TZS = 0.7804 MMK
27 abr 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
28 abr 2025 1 MMK = 1.282 TZS 1 TZS = 0.78 MMK
29 abr 2025 1 MMK = 1.2799 TZS 1 TZS = 0.7813 MMK
30 abr 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK

May 2025

DataMMK-TZSTZS-MMK
01 mai 2025 1 MMK = 1.2832 TZS 1 TZS = 0.7793 MMK
02 mai 2025 1 MMK = 1.284 TZS 1 TZS = 0.7788 MMK
03 mai 2025 1 MMK = 1.2859 TZS 1 TZS = 0.7777 MMK
04 mai 2025 1 MMK = 1.2857 TZS 1 TZS = 0.7778 MMK
05 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
06 mai 2025 1 MMK = 1.2816 TZS 1 TZS = 0.7803 MMK
07 mai 2025 1 MMK = 1.2894 TZS 1 TZS = 0.7756 MMK
08 mai 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
09 mai 2025 1 MMK = 1.2847 TZS 1 TZS = 0.7784 MMK
10 mai 2025 1 MMK = 1.2849 TZS 1 TZS = 0.7783 MMK
11 mai 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK
12 mai 2025 1 MMK = 1.2832 TZS 1 TZS = 0.7793 MMK
13 mai 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
14 mai 2025 1 MMK = 1.2847 TZS 1 TZS = 0.7784 MMK
15 mai 2025 1 MMK = 1.2851 TZS 1 TZS = 0.7781 MMK
16 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
17 mai 2025 1 MMK = 1.2889 TZS 1 TZS = 0.7759 MMK
18 mai 2025 1 MMK = 1.2889 TZS 1 TZS = 0.7759 MMK
19 mai 2025 1 MMK = 1.28 TZS 1 TZS = 0.7813 MMK
20 mai 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK
21 mai 2025 1 MMK = 1.2877 TZS 1 TZS = 0.7766 MMK
22 mai 2025 1 MMK = 1.2846 TZS 1 TZS = 0.7784 MMK
23 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7784 MMK
24 mai 2025 1 MMK = 1.2828 TZS 1 TZS = 0.7796 MMK
25 mai 2025 1 MMK = 1.2828 TZS 1 TZS = 0.7795 MMK
26 mai 2025 1 MMK = 1.2835 TZS 1 TZS = 0.7791 MMK
27 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
28 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7784 MMK
29 mai 2025 1 MMK = 1.281 TZS 1 TZS = 0.7806 MMK
30 mai 2025 1 MMK = 1.2816 TZS 1 TZS = 0.7803 MMK
31 mai 2025 1 MMK = 1.2835 TZS 1 TZS = 0.7791 MMK

Jun 2025

DataMMK-TZSTZS-MMK
01 jun 2025 1 MMK = 1.2822 TZS 1 TZS = 0.7799 MMK
02 jun 2025 1 MMK = 1.2834 TZS 1 TZS = 0.7792 MMK
03 jun 2025 1 MMK = 1.2811 TZS 1 TZS = 0.7806 MMK
04 jun 2025 1 MMK = 1.2768 TZS 1 TZS = 0.7832 MMK
05 jun 2025 1 MMK = 1.2779 TZS 1 TZS = 0.7825 MMK
06 jun 2025 1 MMK = 1.2527 TZS 1 TZS = 0.7983 MMK
07 jun 2025 1 MMK = 1.2679 TZS 1 TZS = 0.7887 MMK
08 jun 2025 1 MMK = 1.2678 TZS 1 TZS = 0.7887 MMK
09 jun 2025 1 MMK = 1.2526 TZS 1 TZS = 0.7984 MMK
10 jun 2025 1 MMK = 1.2456 TZS 1 TZS = 0.8028 MMK
11 jun 2025 1 MMK = 1.2409 TZS 1 TZS = 0.8058 MMK
12 jun 2025 1 MMK = 1.2456 TZS 1 TZS = 0.8028 MMK
13 jun 2025 1 MMK = 1.2336 TZS 1 TZS = 0.8106 MMK
14 jun 2025 1 MMK = 1.226 TZS 1 TZS = 0.8157 MMK
15 jun 2025 1 MMK = 1.2257 TZS 1 TZS = 0.8158 MMK
16 jun 2025 1 MMK = 1.2284 TZS 1 TZS = 0.8141 MMK
17 jun 2025 1 MMK = 1.2383 TZS 1 TZS = 0.8075 MMK
18 jun 2025 1 MMK = 1.2575 TZS 1 TZS = 0.7952 MMK
19 jun 2025 1 MMK = 1.2475 TZS 1 TZS = 0.8016 MMK
20 jun 2025 1 MMK = 1.2594 TZS 1 TZS = 0.7941 MMK
21 jun 2025 1 MMK = 1.2643 TZS 1 TZS = 0.791 MMK
22 jun 2025 1 MMK = 1.2641 TZS 1 TZS = 0.7911 MMK
23 jun 2025 1 MMK = 1.2644 TZS 1 TZS = 0.7909 MMK
24 jun 2025 1 MMK = 1.2694 TZS 1 TZS = 0.7878 MMK
25 jun 2025 1 MMK = 1.2669 TZS 1 TZS = 0.7893 MMK
26 jun 2025 1 MMK = 1.2625 TZS 1 TZS = 0.7921 MMK
27 jun 2025 1 MMK = 1.2562 TZS 1 TZS = 0.7961 MMK
28 jun 2025 1 MMK = 1.2542 TZS 1 TZS = 0.7973 MMK
29 jun 2025 1 MMK = 1.2541 TZS 1 TZS = 0.7974 MMK
30 jun 2025 1 MMK = 1.2558 TZS 1 TZS = 0.7963 MMK

Jul 2025

DataMMK-TZSTZS-MMK
01 jul 2025 1 MMK = 1.2491 TZS 1 TZS = 0.8006 MMK
02 jul 2025 1 MMK = 1.2528 TZS 1 TZS = 0.7982 MMK
03 jul 2025 1 MMK = 1.256 TZS 1 TZS = 0.7962 MMK
04 jul 2025 1 MMK = 1.2605 TZS 1 TZS = 0.7933 MMK
05 jul 2025 1 MMK = 1.2575 TZS 1 TZS = 0.7952 MMK
06 jul 2025 1 MMK = 1.2573 TZS 1 TZS = 0.7953 MMK
07 jul 2025 1 MMK = 1.2575 TZS 1 TZS = 0.7952 MMK
08 jul 2025 1 MMK = 1.2589 TZS 1 TZS = 0.7943 MMK
09 jul 2025 1 MMK = 1.2515 TZS 1 TZS = 0.7991 MMK
10 jul 2025 1 MMK = 1.2443 TZS 1 TZS = 0.8037 MMK
11 jul 2025 1 MMK = 1.2352 TZS 1 TZS = 0.8096 MMK
12 jul 2025 1 MMK = 1.2346 TZS 1 TZS = 0.81 MMK
13 jul 2025 1 MMK = 1.2345 TZS 1 TZS = 0.8101 MMK
14 jul 2025 1 MMK = 1.2342 TZS 1 TZS = 0.8102 MMK
15 jul 2025 1 MMK = 1.2442 TZS 1 TZS = 0.8037 MMK
16 jul 2025 1 MMK = 1.2458 TZS 1 TZS = 0.8027 MMK
17 jul 2025 1 MMK = 1.2435 TZS 1 TZS = 0.8042 MMK
18 jul 2025 1 MMK = 1.2413 TZS 1 TZS = 0.8056 MMK
19 jul 2025 1 MMK = 1.2421 TZS 1 TZS = 0.8051 MMK
20 jul 2025 1 MMK = 1.2418 TZS 1 TZS = 0.8053 MMK
21 jul 2025 1 MMK = 1.2429 TZS 1 TZS = 0.8045 MMK
22 jul 2025 1 MMK = 1.2387 TZS 1 TZS = 0.8073 MMK
23 jul 2025 1 MMK = 1.2279 TZS 1 TZS = 0.8144 MMK
24 jul 2025 1 MMK = 1.2221 TZS 1 TZS = 0.8183 MMK
25 jul 2025 1 MMK = 1.2205 TZS 1 TZS = 0.8193 MMK
26 jul 2025 1 MMK = 1.2187 TZS 1 TZS = 0.8206 MMK
27 jul 2025 1 MMK = 1.2185 TZS 1 TZS = 0.8207 MMK
28 jul 2025 1 MMK = 1.2217 TZS 1 TZS = 0.8185 MMK
29 jul 2025 1 MMK = 1.2434 TZS 1 TZS = 0.8042 MMK
30 jul 2025 1 MMK = 1.2173 TZS 1 TZS = 0.8215 MMK
31 jul 2025 1 MMK = 1.2255 TZS 1 TZS = 0.816 MMK

Aug 2025

DataMMK-TZSTZS-MMK
01 ago 2025 1 MMK = 1.2053 TZS 1 TZS = 0.8297 MMK
02 ago 2025 1 MMK = 1.187 TZS 1 TZS = 0.8424 MMK
03 ago 2025 1 MMK = 1.1867 TZS 1 TZS = 0.8427 MMK
04 ago 2025 1 MMK = 1.1936 TZS 1 TZS = 0.8378 MMK
05 ago 2025 1 MMK = 1.1839 TZS 1 TZS = 0.8447 MMK
06 ago 2025 1 MMK = 1.1694 TZS 1 TZS = 0.8551 MMK
07 ago 2025 1 MMK = 1.1979 TZS 1 TZS = 0.8348 MMK
08 ago 2025 1 MMK = 1.1837 TZS 1 TZS = 0.8448 MMK
09 ago 2025 1 MMK = 1.1838 TZS 1 TZS = 0.8448 MMK
10 ago 2025 1 MMK = 1.182 TZS 1 TZS = 0.846 MMK
11 ago 2025 1 MMK = 1.198 TZS 1 TZS = 0.8347 MMK
12 ago 2025 1 MMK = 1.209 TZS 1 TZS = 0.8272 MMK
13 ago 2025 1 MMK = 1.2314 TZS 1 TZS = 0.8121 MMK
14 ago 2025 1 MMK = 1.2433 TZS 1 TZS = 0.8043 MMK
15 ago 2025 1 MMK = 1.2481 TZS 1 TZS = 0.8012 MMK

Informação sobre as taxas de câmbio de MMK-TZS e TZS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats