currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-TZS e TZS-MMK - 2025

Taxas de câmbio MMK-TZS e TZS-MMK - 2025

Taxas de câmbio de MMK-TZS e TZS-MMK

Verifique abaixo as taxas de câmbio para MMK-TZS e TZS-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 1,1337 TZS
1 TZS = 0,882 MMK
1A 2A 3A

Jan 2025

DataMMK-TZSTZS-MMK
01 jan 2025 1 MMK = 0.7528 TZS 1 TZS = 1.3284 MMK
02 jan 2025 1 MMK = 0.7497 TZS 1 TZS = 1.3339 MMK
03 jan 2025 1 MMK = 0.7589 TZS 1 TZS = 1.3176 MMK
04 jan 2025 1 MMK = 0.7577 TZS 1 TZS = 1.3198 MMK
05 jan 2025 1 MMK = 0.7577 TZS 1 TZS = 1.3198 MMK
06 jan 2025 1 MMK = 0.7658 TZS 1 TZS = 1.3058 MMK
07 jan 2025 1 MMK = 0.7631 TZS 1 TZS = 1.3104 MMK
08 jan 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
09 jan 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
10 jan 2025 1 MMK = 0.7708 TZS 1 TZS = 1.2974 MMK
11 jan 2025 1 MMK = 0.7784 TZS 1 TZS = 1.2848 MMK
12 jan 2025 1 MMK = 0.7784 TZS 1 TZS = 1.2848 MMK
13 jan 2025 1 MMK = 0.7666 TZS 1 TZS = 1.3044 MMK
14 jan 2025 1 MMK = 0.7774 TZS 1 TZS = 1.2863 MMK
15 jan 2025 1 MMK = 0.7743 TZS 1 TZS = 1.2914 MMK
16 jan 2025 1 MMK = 0.7774 TZS 1 TZS = 1.2863 MMK
17 jan 2025 1 MMK = 0.779 TZS 1 TZS = 1.2838 MMK
18 jan 2025 1 MMK = 0.7789 TZS 1 TZS = 1.2838 MMK
19 jan 2025 1 MMK = 0.7789 TZS 1 TZS = 1.2838 MMK
20 jan 2025 1 MMK = 0.7782 TZS 1 TZS = 1.2851 MMK
21 jan 2025 1 MMK = 0.7772 TZS 1 TZS = 1.2866 MMK
22 jan 2025 1 MMK = 0.772 TZS 1 TZS = 1.2953 MMK
23 jan 2025 1 MMK = 0.7746 TZS 1 TZS = 1.2909 MMK
24 jan 2025 1 MMK = 0.7842 TZS 1 TZS = 1.2752 MMK
25 jan 2025 1 MMK = 0.7827 TZS 1 TZS = 1.2776 MMK
26 jan 2025 1 MMK = 0.7827 TZS 1 TZS = 1.2776 MMK
27 jan 2025 1 MMK = 0.7836 TZS 1 TZS = 1.2762 MMK
28 jan 2025 1 MMK = 0.7766 TZS 1 TZS = 1.2876 MMK
29 jan 2025 1 MMK = 0.7838 TZS 1 TZS = 1.2758 MMK
30 jan 2025 1 MMK = 0.7861 TZS 1 TZS = 1.272 MMK
31 jan 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK

Feb 2025

DataMMK-TZSTZS-MMK
01 fev 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK
02 fev 2025 1 MMK = 0.7861 TZS 1 TZS = 1.2721 MMK
03 fev 2025 1 MMK = 0.7913 TZS 1 TZS = 1.2638 MMK
04 fev 2025 1 MMK = 0.7838 TZS 1 TZS = 1.2758 MMK
05 fev 2025 1 MMK = 0.7843 TZS 1 TZS = 1.2749 MMK
06 fev 2025 1 MMK = 0.7832 TZS 1 TZS = 1.2768 MMK
07 fev 2025 1 MMK = 0.7889 TZS 1 TZS = 1.2676 MMK
08 fev 2025 1 MMK = 0.7949 TZS 1 TZS = 1.2581 MMK
09 fev 2025 1 MMK = 0.7949 TZS 1 TZS = 1.2581 MMK
10 fev 2025 1 MMK = 0.7916 TZS 1 TZS = 1.2632 MMK
11 fev 2025 1 MMK = 0.7974 TZS 1 TZS = 1.2541 MMK
12 fev 2025 1 MMK = 0.8005 TZS 1 TZS = 1.2492 MMK
13 fev 2025 1 MMK = 1.2387 TZS 1 TZS = 0.8073 MMK
14 fev 2025 1 MMK = 0.8005 TZS 1 TZS = 1.2492 MMK
15 fev 2025 1 MMK = 0.7982 TZS 1 TZS = 1.2528 MMK
16 fev 2025 1 MMK = 0.7982 TZS 1 TZS = 1.2528 MMK
17 fev 2025 1 MMK = 0.7851 TZS 1 TZS = 1.2737 MMK
18 fev 2025 1 MMK = 1.2406 TZS 1 TZS = 0.806 MMK
19 fev 2025 1 MMK = 1.2268 TZS 1 TZS = 0.8151 MMK
20 fev 2025 1 MMK = 1.2378 TZS 1 TZS = 0.8079 MMK
21 fev 2025 1 MMK = 1.2316 TZS 1 TZS = 0.812 MMK
22 fev 2025 1 MMK = 1.232 TZS 1 TZS = 0.8117 MMK
23 fev 2025 1 MMK = 1.2315 TZS 1 TZS = 0.812 MMK
24 fev 2025 1 MMK = 1.2405 TZS 1 TZS = 0.8061 MMK
25 fev 2025 1 MMK = 1.247 TZS 1 TZS = 0.802 MMK
26 fev 2025 1 MMK = 1.244 TZS 1 TZS = 0.8038 MMK
27 fev 2025 1 MMK = 1.2399 TZS 1 TZS = 0.8065 MMK
28 fev 2025 1 MMK = 1.2406 TZS 1 TZS = 0.8061 MMK

Mar 2025

DataMMK-TZSTZS-MMK
01 mar 2025 1 MMK = 1.2362 TZS 1 TZS = 0.8089 MMK
02 mar 2025 1 MMK = 1.23 TZS 1 TZS = 0.813 MMK
03 mar 2025 1 MMK = 1.2328 TZS 1 TZS = 0.8111 MMK
04 mar 2025 1 MMK = 1.2578 TZS 1 TZS = 0.795 MMK
05 mar 2025 1 MMK = 1.2458 TZS 1 TZS = 0.8027 MMK
06 mar 2025 1 MMK = 1.2555 TZS 1 TZS = 0.7965 MMK
07 mar 2025 1 MMK = 1.2554 TZS 1 TZS = 0.7966 MMK
08 mar 2025 1 MMK = 1.2544 TZS 1 TZS = 0.7972 MMK
09 mar 2025 1 MMK = 1.2616 TZS 1 TZS = 0.7927 MMK
10 mar 2025 1 MMK = 1.2398 TZS 1 TZS = 0.8066 MMK
11 mar 2025 1 MMK = 1.2568 TZS 1 TZS = 0.7957 MMK
12 mar 2025 1 MMK = 1.2579 TZS 1 TZS = 0.795 MMK
13 mar 2025 1 MMK = 1.2673 TZS 1 TZS = 0.7891 MMK
14 mar 2025 1 MMK = 1.2623 TZS 1 TZS = 0.7922 MMK
15 mar 2025 1 MMK = 1.2645 TZS 1 TZS = 0.7908 MMK
16 mar 2025 1 MMK = 1.2533 TZS 1 TZS = 0.7979 MMK
17 mar 2025 1 MMK = 1.2611 TZS 1 TZS = 0.793 MMK
18 mar 2025 1 MMK = 1.2665 TZS 1 TZS = 0.7896 MMK
19 mar 2025 1 MMK = 1.2584 TZS 1 TZS = 0.7946 MMK
20 mar 2025 1 MMK = 1.257 TZS 1 TZS = 0.7955 MMK
21 mar 2025 1 MMK = 1.2613 TZS 1 TZS = 0.7928 MMK
22 mar 2025 1 MMK = 1.2605 TZS 1 TZS = 0.7934 MMK
23 mar 2025 1 MMK = 1.2492 TZS 1 TZS = 0.8005 MMK
24 mar 2025 1 MMK = 1.2494 TZS 1 TZS = 0.8004 MMK
25 mar 2025 1 MMK = 1.2642 TZS 1 TZS = 0.791 MMK
26 mar 2025 1 MMK = 1.2669 TZS 1 TZS = 0.7894 MMK
27 mar 2025 1 MMK = 1.2717 TZS 1 TZS = 0.7864 MMK
28 mar 2025 1 MMK = 1.2622 TZS 1 TZS = 0.7923 MMK
29 mar 2025 1 MMK = 1.2666 TZS 1 TZS = 0.7895 MMK
30 mar 2025 1 MMK = 1.2454 TZS 1 TZS = 0.8029 MMK
31 mar 2025 1 MMK = 1.262 TZS 1 TZS = 0.7924 MMK

Apr 2025

DataMMK-TZSTZS-MMK
01 abr 2025 1 MMK = 1.262 TZS 1 TZS = 0.7924 MMK
02 abr 2025 1 MMK = 1.2611 TZS 1 TZS = 0.793 MMK
03 abr 2025 1 MMK = 1.2606 TZS 1 TZS = 0.7933 MMK
04 abr 2025 1 MMK = 1.2741 TZS 1 TZS = 0.7849 MMK
05 abr 2025 1 MMK = 1.2821 TZS 1 TZS = 0.78 MMK
06 abr 2025 1 MMK = 1.2822 TZS 1 TZS = 0.7799 MMK
07 abr 2025 1 MMK = 1.2819 TZS 1 TZS = 0.7801 MMK
08 abr 2025 1 MMK = 1.2775 TZS 1 TZS = 0.7828 MMK
09 abr 2025 1 MMK = 1.2699 TZS 1 TZS = 0.7874 MMK
10 abr 2025 1 MMK = 1.2711 TZS 1 TZS = 0.7867 MMK
11 abr 2025 1 MMK = 1.2715 TZS 1 TZS = 0.7865 MMK
12 abr 2025 1 MMK = 1.2738 TZS 1 TZS = 0.7851 MMK
13 abr 2025 1 MMK = 1.2672 TZS 1 TZS = 0.7891 MMK
14 abr 2025 1 MMK = 1.2683 TZS 1 TZS = 0.7885 MMK
15 abr 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
16 abr 2025 1 MMK = 1.2795 TZS 1 TZS = 0.7816 MMK
17 abr 2025 1 MMK = 1.2803 TZS 1 TZS = 0.7811 MMK
18 abr 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
19 abr 2025 1 MMK = 1.28 TZS 1 TZS = 0.7812 MMK
20 abr 2025 1 MMK = 1.2802 TZS 1 TZS = 0.7812 MMK
21 abr 2025 1 MMK = 1.2799 TZS 1 TZS = 0.7813 MMK
22 abr 2025 1 MMK = 1.2789 TZS 1 TZS = 0.782 MMK
23 abr 2025 1 MMK = 1.2814 TZS 1 TZS = 0.7804 MMK
24 abr 2025 1 MMK = 1.2815 TZS 1 TZS = 0.7803 MMK
25 abr 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
26 abr 2025 1 MMK = 1.2814 TZS 1 TZS = 0.7804 MMK
27 abr 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
28 abr 2025 1 MMK = 1.282 TZS 1 TZS = 0.78 MMK
29 abr 2025 1 MMK = 1.2799 TZS 1 TZS = 0.7813 MMK
30 abr 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK

May 2025

DataMMK-TZSTZS-MMK
01 mai 2025 1 MMK = 1.2832 TZS 1 TZS = 0.7793 MMK
02 mai 2025 1 MMK = 1.284 TZS 1 TZS = 0.7788 MMK
03 mai 2025 1 MMK = 1.2859 TZS 1 TZS = 0.7777 MMK
04 mai 2025 1 MMK = 1.2857 TZS 1 TZS = 0.7778 MMK
05 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
06 mai 2025 1 MMK = 1.2816 TZS 1 TZS = 0.7803 MMK
07 mai 2025 1 MMK = 1.2894 TZS 1 TZS = 0.7756 MMK
08 mai 2025 1 MMK = 1.2812 TZS 1 TZS = 0.7805 MMK
09 mai 2025 1 MMK = 1.2847 TZS 1 TZS = 0.7784 MMK
10 mai 2025 1 MMK = 1.2849 TZS 1 TZS = 0.7783 MMK
11 mai 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK
12 mai 2025 1 MMK = 1.2832 TZS 1 TZS = 0.7793 MMK
13 mai 2025 1 MMK = 1.2801 TZS 1 TZS = 0.7812 MMK
14 mai 2025 1 MMK = 1.2847 TZS 1 TZS = 0.7784 MMK
15 mai 2025 1 MMK = 1.2851 TZS 1 TZS = 0.7781 MMK
16 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
17 mai 2025 1 MMK = 1.2889 TZS 1 TZS = 0.7759 MMK
18 mai 2025 1 MMK = 1.2889 TZS 1 TZS = 0.7759 MMK
19 mai 2025 1 MMK = 1.28 TZS 1 TZS = 0.7813 MMK
20 mai 2025 1 MMK = 1.2837 TZS 1 TZS = 0.779 MMK
21 mai 2025 1 MMK = 1.2877 TZS 1 TZS = 0.7766 MMK
22 mai 2025 1 MMK = 1.2846 TZS 1 TZS = 0.7784 MMK
23 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7784 MMK
24 mai 2025 1 MMK = 1.2828 TZS 1 TZS = 0.7796 MMK
25 mai 2025 1 MMK = 1.2828 TZS 1 TZS = 0.7795 MMK
26 mai 2025 1 MMK = 1.2835 TZS 1 TZS = 0.7791 MMK
27 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7783 MMK
28 mai 2025 1 MMK = 1.2848 TZS 1 TZS = 0.7784 MMK
29 mai 2025 1 MMK = 1.281 TZS 1 TZS = 0.7806 MMK
30 mai 2025 1 MMK = 1.2816 TZS 1 TZS = 0.7803 MMK
31 mai 2025 1 MMK = 1.2835 TZS 1 TZS = 0.7791 MMK

Jun 2025

DataMMK-TZSTZS-MMK
01 jun 2025 1 MMK = 1.2822 TZS 1 TZS = 0.7799 MMK
02 jun 2025 1 MMK = 1.2834 TZS 1 TZS = 0.7792 MMK
03 jun 2025 1 MMK = 1.2811 TZS 1 TZS = 0.7806 MMK
04 jun 2025 1 MMK = 1.2768 TZS 1 TZS = 0.7832 MMK
05 jun 2025 1 MMK = 1.2779 TZS 1 TZS = 0.7825 MMK
06 jun 2025 1 MMK = 1.2527 TZS 1 TZS = 0.7983 MMK
07 jun 2025 1 MMK = 1.2679 TZS 1 TZS = 0.7887 MMK
08 jun 2025 1 MMK = 1.2678 TZS 1 TZS = 0.7887 MMK
09 jun 2025 1 MMK = 1.2526 TZS 1 TZS = 0.7984 MMK
10 jun 2025 1 MMK = 1.2456 TZS 1 TZS = 0.8028 MMK
11 jun 2025 1 MMK = 1.2409 TZS 1 TZS = 0.8058 MMK
12 jun 2025 1 MMK = 1.2456 TZS 1 TZS = 0.8028 MMK
13 jun 2025 1 MMK = 1.2336 TZS 1 TZS = 0.8106 MMK
14 jun 2025 1 MMK = 1.226 TZS 1 TZS = 0.8157 MMK
15 jun 2025 1 MMK = 1.2257 TZS 1 TZS = 0.8158 MMK
16 jun 2025 1 MMK = 1.2284 TZS 1 TZS = 0.8141 MMK
17 jun 2025 1 MMK = 1.2383 TZS 1 TZS = 0.8075 MMK
18 jun 2025 1 MMK = 1.2575 TZS 1 TZS = 0.7952 MMK
19 jun 2025 1 MMK = 1.2475 TZS 1 TZS = 0.8016 MMK
20 jun 2025 1 MMK = 1.2594 TZS 1 TZS = 0.7941 MMK
21 jun 2025 1 MMK = 1.2643 TZS 1 TZS = 0.791 MMK
22 jun 2025 1 MMK = 1.2641 TZS 1 TZS = 0.7911 MMK
23 jun 2025 1 MMK = 1.2644 TZS 1 TZS = 0.7909 MMK
24 jun 2025 1 MMK = 1.2694 TZS 1 TZS = 0.7878 MMK
25 jun 2025 1 MMK = 1.2669 TZS 1 TZS = 0.7893 MMK
26 jun 2025 1 MMK = 1.2625 TZS 1 TZS = 0.7921 MMK
27 jun 2025 1 MMK = 1.2562 TZS 1 TZS = 0.7961 MMK
28 jun 2025 1 MMK = 1.2542 TZS 1 TZS = 0.7973 MMK
29 jun 2025 1 MMK = 1.2541 TZS 1 TZS = 0.7974 MMK
30 jun 2025 1 MMK = 1.2558 TZS 1 TZS = 0.7963 MMK

Jul 2025

DataMMK-TZSTZS-MMK
01 jul 2025 1 MMK = 1.2491 TZS 1 TZS = 0.8006 MMK
02 jul 2025 1 MMK = 1.2528 TZS 1 TZS = 0.7982 MMK
03 jul 2025 1 MMK = 1.256 TZS 1 TZS = 0.7962 MMK
04 jul 2025 1 MMK = 1.2605 TZS 1 TZS = 0.7933 MMK
05 jul 2025 1 MMK = 1.2575 TZS 1 TZS = 0.7952 MMK
06 jul 2025 1 MMK = 1.2573 TZS 1 TZS = 0.7953 MMK
07 jul 2025 1 MMK = 1.2575 TZS 1 TZS = 0.7952 MMK
08 jul 2025 1 MMK = 1.2589 TZS 1 TZS = 0.7943 MMK
09 jul 2025 1 MMK = 1.2515 TZS 1 TZS = 0.7991 MMK
10 jul 2025 1 MMK = 1.2443 TZS 1 TZS = 0.8037 MMK
11 jul 2025 1 MMK = 1.2352 TZS 1 TZS = 0.8096 MMK
12 jul 2025 1 MMK = 1.2346 TZS 1 TZS = 0.81 MMK
13 jul 2025 1 MMK = 1.2345 TZS 1 TZS = 0.8101 MMK
14 jul 2025 1 MMK = 1.2342 TZS 1 TZS = 0.8102 MMK
15 jul 2025 1 MMK = 1.2442 TZS 1 TZS = 0.8037 MMK
16 jul 2025 1 MMK = 1.2458 TZS 1 TZS = 0.8027 MMK
17 jul 2025 1 MMK = 1.2435 TZS 1 TZS = 0.8042 MMK
18 jul 2025 1 MMK = 1.2413 TZS 1 TZS = 0.8056 MMK
19 jul 2025 1 MMK = 1.2421 TZS 1 TZS = 0.8051 MMK
20 jul 2025 1 MMK = 1.2418 TZS 1 TZS = 0.8053 MMK
21 jul 2025 1 MMK = 1.2429 TZS 1 TZS = 0.8045 MMK
22 jul 2025 1 MMK = 1.2387 TZS 1 TZS = 0.8073 MMK
23 jul 2025 1 MMK = 1.2279 TZS 1 TZS = 0.8144 MMK
24 jul 2025 1 MMK = 1.2221 TZS 1 TZS = 0.8183 MMK
25 jul 2025 1 MMK = 1.2205 TZS 1 TZS = 0.8193 MMK
26 jul 2025 1 MMK = 1.2187 TZS 1 TZS = 0.8206 MMK
27 jul 2025 1 MMK = 1.2185 TZS 1 TZS = 0.8207 MMK
28 jul 2025 1 MMK = 1.2217 TZS 1 TZS = 0.8185 MMK
29 jul 2025 1 MMK = 1.2434 TZS 1 TZS = 0.8042 MMK
30 jul 2025 1 MMK = 1.2173 TZS 1 TZS = 0.8215 MMK
31 jul 2025 1 MMK = 1.2255 TZS 1 TZS = 0.816 MMK

Aug 2025

DataMMK-TZSTZS-MMK
01 ago 2025 1 MMK = 1.2053 TZS 1 TZS = 0.8297 MMK
02 ago 2025 1 MMK = 1.187 TZS 1 TZS = 0.8424 MMK
03 ago 2025 1 MMK = 1.1867 TZS 1 TZS = 0.8427 MMK
04 ago 2025 1 MMK = 1.1936 TZS 1 TZS = 0.8378 MMK
05 ago 2025 1 MMK = 1.1839 TZS 1 TZS = 0.8447 MMK
06 ago 2025 1 MMK = 1.1694 TZS 1 TZS = 0.8551 MMK
07 ago 2025 1 MMK = 1.1979 TZS 1 TZS = 0.8348 MMK
08 ago 2025 1 MMK = 1.1837 TZS 1 TZS = 0.8448 MMK
09 ago 2025 1 MMK = 1.1838 TZS 1 TZS = 0.8448 MMK
10 ago 2025 1 MMK = 1.182 TZS 1 TZS = 0.846 MMK
11 ago 2025 1 MMK = 1.198 TZS 1 TZS = 0.8347 MMK
12 ago 2025 1 MMK = 1.209 TZS 1 TZS = 0.8272 MMK
13 ago 2025 1 MMK = 1.2314 TZS 1 TZS = 0.8121 MMK
14 ago 2025 1 MMK = 1.2433 TZS 1 TZS = 0.8043 MMK
15 ago 2025 1 MMK = 1.2446 TZS 1 TZS = 0.8035 MMK
16 ago 2025 1 MMK = 1.2449 TZS 1 TZS = 0.8033 MMK
17 ago 2025 1 MMK = 1.2424 TZS 1 TZS = 0.8049 MMK
18 ago 2025 1 MMK = 1.2395 TZS 1 TZS = 0.8068 MMK
19 ago 2025 1 MMK = 1.1985 TZS 1 TZS = 0.8344 MMK
20 ago 2025 1 MMK = 1.1984 TZS 1 TZS = 0.8345 MMK
21 ago 2025 1 MMK = 1.1867 TZS 1 TZS = 0.8426 MMK
22 ago 2025 1 MMK = 1.1883 TZS 1 TZS = 0.8415 MMK
23 ago 2025 1 MMK = 1.1863 TZS 1 TZS = 0.843 MMK
24 ago 2025 1 MMK = 1.1755 TZS 1 TZS = 0.8507 MMK
25 ago 2025 1 MMK = 1.2003 TZS 1 TZS = 0.8331 MMK
26 ago 2025 1 MMK = 1.2028 TZS 1 TZS = 0.8314 MMK
27 ago 2025 1 MMK = 1.192 TZS 1 TZS = 0.8389 MMK
28 ago 2025 1 MMK = 1.1928 TZS 1 TZS = 0.8383 MMK
29 ago 2025 1 MMK = 1.1935 TZS 1 TZS = 0.8379 MMK
30 ago 2025 1 MMK = 1.1912 TZS 1 TZS = 0.8395 MMK
31 ago 2025 1 MMK = 1.1911 TZS 1 TZS = 0.8396 MMK

Sep 2025

DataMMK-TZSTZS-MMK
01 set 2025 1 MMK = 1.1921 TZS 1 TZS = 0.8389 MMK
02 set 2025 1 MMK = 1.1896 TZS 1 TZS = 0.8406 MMK
03 set 2025 1 MMK = 1.1891 TZS 1 TZS = 0.841 MMK
04 set 2025 1 MMK = 1.1932 TZS 1 TZS = 0.8381 MMK
05 set 2025 1 MMK = 1.1933 TZS 1 TZS = 0.838 MMK
06 set 2025 1 MMK = 1.19 TZS 1 TZS = 0.8403 MMK
07 set 2025 1 MMK = 1.1899 TZS 1 TZS = 0.8404 MMK
08 set 2025 1 MMK = 1.1914 TZS 1 TZS = 0.8393 MMK
09 set 2025 1 MMK = 1.1907 TZS 1 TZS = 0.8399 MMK
10 set 2025 1 MMK = 1.1872 TZS 1 TZS = 0.8423 MMK
11 set 2025 1 MMK = 1.174 TZS 1 TZS = 0.8518 MMK
12 set 2025 1 MMK = 1.1719 TZS 1 TZS = 0.8533 MMK
13 set 2025 1 MMK = 1.1715 TZS 1 TZS = 0.8536 MMK
14 set 2025 1 MMK = 1.1713 TZS 1 TZS = 0.8538 MMK
15 set 2025 1 MMK = 1.1767 TZS 1 TZS = 0.8498 MMK
16 set 2025 1 MMK = 1.1747 TZS 1 TZS = 0.8513 MMK
17 set 2025 1 MMK = 1.174 TZS 1 TZS = 0.8518 MMK
18 set 2025 1 MMK = 1.1765 TZS 1 TZS = 0.85 MMK
19 set 2025 1 MMK = 1.1754 TZS 1 TZS = 0.8508 MMK
20 set 2025 1 MMK = 1.1791 TZS 1 TZS = 0.8481 MMK
21 set 2025 1 MMK = 1.1767 TZS 1 TZS = 0.8498 MMK
22 set 2025 1 MMK = 1.1762 TZS 1 TZS = 0.8502 MMK
23 set 2025 1 MMK = 1.1741 TZS 1 TZS = 0.8517 MMK
24 set 2025 1 MMK = 1.1742 TZS 1 TZS = 0.8517 MMK
25 set 2025 1 MMK = 1.1741 TZS 1 TZS = 0.8517 MMK
26 set 2025 1 MMK = 1.1693 TZS 1 TZS = 0.8552 MMK
27 set 2025 1 MMK = 1.1678 TZS 1 TZS = 0.8563 MMK
28 set 2025 1 MMK = 1.1653 TZS 1 TZS = 0.8582 MMK
29 set 2025 1 MMK = 1.1668 TZS 1 TZS = 0.8571 MMK
30 set 2025 1 MMK = 1.1624 TZS 1 TZS = 0.8603 MMK

Oct 2025

DataMMK-TZSTZS-MMK
01 out 2025 1 MMK = 1.167 TZS 1 TZS = 0.8569 MMK
02 out 2025 1 MMK = 1.1694 TZS 1 TZS = 0.8551 MMK
03 out 2025 1 MMK = 1.1706 TZS 1 TZS = 0.8543 MMK
04 out 2025 1 MMK = 1.1702 TZS 1 TZS = 0.8545 MMK
05 out 2025 1 MMK = 1.1698 TZS 1 TZS = 0.8549 MMK
06 out 2025 1 MMK = 1.1691 TZS 1 TZS = 0.8554 MMK
07 out 2025 1 MMK = 1.1693 TZS 1 TZS = 0.8552 MMK
08 out 2025 1 MMK = 1.1678 TZS 1 TZS = 0.8563 MMK
09 out 2025 1 MMK = 1.1701 TZS 1 TZS = 0.8546 MMK
10 out 2025 1 MMK = 1.1694 TZS 1 TZS = 0.8551 MMK
11 out 2025 1 MMK = 1.1643 TZS 1 TZS = 0.8589 MMK
12 out 2025 1 MMK = 1.1641 TZS 1 TZS = 0.859 MMK
13 out 2025 1 MMK = 1.1674 TZS 1 TZS = 0.8566 MMK
14 out 2025 1 MMK = 1.1696 TZS 1 TZS = 0.855 MMK
15 out 2025 1 MMK = 1.1682 TZS 1 TZS = 0.8561 MMK
16 out 2025 1 MMK = 1.1678 TZS 1 TZS = 0.8563 MMK
17 out 2025 1 MMK = 1.1676 TZS 1 TZS = 0.8565 MMK
18 out 2025 1 MMK = 1.1753 TZS 1 TZS = 0.8509 MMK
19 out 2025 1 MMK = 1.1752 TZS 1 TZS = 0.8509 MMK
20 out 2025 1 MMK = 1.1715 TZS 1 TZS = 0.8536 MMK
21 out 2025 1 MMK = 1.1749 TZS 1 TZS = 0.8511 MMK
22 out 2025 1 MMK = 1.1782 TZS 1 TZS = 0.8487 MMK
23 out 2025 1 MMK = 1.1854 TZS 1 TZS = 0.8436 MMK
24 out 2025 1 MMK = 1.1859 TZS 1 TZS = 0.8432 MMK
25 out 2025 1 MMK = 1.1855 TZS 1 TZS = 0.8436 MMK
26 out 2025 1 MMK = 1.1774 TZS 1 TZS = 0.8493 MMK
27 out 2025 1 MMK = 1.1768 TZS 1 TZS = 0.8498 MMK
28 out 2025 1 MMK = 1.1745 TZS 1 TZS = 0.8514 MMK
29 out 2025 1 MMK = 1.1717 TZS 1 TZS = 0.8534 MMK
30 out 2025 1 MMK = 1.1718 TZS 1 TZS = 0.8534 MMK
31 out 2025 1 MMK = 1.1729 TZS 1 TZS = 0.8526 MMK

Nov 2025

DataMMK-TZSTZS-MMK
01 nov 2025 1 MMK = 1.1687 TZS 1 TZS = 0.8556 MMK
02 nov 2025 1 MMK = 1.1684 TZS 1 TZS = 0.8559 MMK
03 nov 2025 1 MMK = 1.1714 TZS 1 TZS = 0.8537 MMK
04 nov 2025 1 MMK = 1.1716 TZS 1 TZS = 0.8536 MMK
05 nov 2025 1 MMK = 1.1716 TZS 1 TZS = 0.8536 MMK

Informação sobre as taxas de câmbio de MMK-TZS e TZS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats