currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-TOP e TOP-MMK - 2025

Taxas de câmbio MMK-TOP e TOP-MMK - 2025

Taxas de câmbio de MMK-TOP e TOP-MMK

Verifique abaixo as taxas de câmbio para MMK-TOP e TOP-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0009 TOP
1 TOP = 1055,4712 MMK
1A 2A 3A

Jan 2025

DataMMK-TOPTOP-MMK
01 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7734 MMK
02 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7713 MMK
03 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7731 MMK
04 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7707 MMK
05 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7707 MMK
06 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7732 MMK
07 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7742 MMK
08 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7737 MMK
09 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.772 MMK
10 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7751 MMK
11 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7708 MMK
12 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7708 MMK
13 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7743 MMK
14 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7752 MMK
15 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7708 MMK
16 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.774 MMK
17 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7711 MMK
18 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7706 MMK
19 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7706 MMK
20 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7709 MMK
21 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7711 MMK
22 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7741 MMK
23 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7744 MMK
24 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7741 MMK
25 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7706 MMK
26 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7706 MMK
27 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7714 MMK
28 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7752 MMK
29 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7747 MMK
30 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7726 MMK
31 jan 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7764 MMK

Feb 2025

DataMMK-TOPTOP-MMK
01 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7706 MMK
02 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7706 MMK
03 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7715 MMK
04 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7721 MMK
05 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7701 MMK
06 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7742 MMK
07 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7719 MMK
08 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7705 MMK
09 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7705 MMK
10 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7691 MMK
11 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7705 MMK
12 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7749 MMK
13 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1872 MMK
14 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7753 MMK
15 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7707 MMK
16 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7707 MMK
17 fev 2025 1 MMK = 0.0007 TOP 1 TOP = 1386.7729 MMK
18 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1095 MMK
19 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1628 MMK
20 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 872.202 MMK
21 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1812 MMK
22 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1707 MMK
23 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5271 MMK
24 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.6197 MMK
25 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.2517 MMK
26 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 874.1628 MMK
27 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1553 MMK
28 fev 2025 1 MMK = 0.0011 TOP 1 TOP = 872.6154 MMK

Mar 2025

DataMMK-TOPTOP-MMK
01 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 895.9283 MMK
02 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 874.2967 MMK
03 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 874.2692 MMK
04 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1408 MMK
05 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.2439 MMK
06 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1091 MMK
07 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.1695 MMK
08 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 872.9526 MMK
09 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.242 MMK
10 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 879.6375 MMK
11 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.4423 MMK
12 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.0654 MMK
13 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.157 MMK
14 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.4301 MMK
15 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.0382 MMK
16 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 873.5077 MMK
17 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.6257 MMK
18 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.4264 MMK
19 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.8188 MMK
20 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 872.889 MMK
21 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.5217 MMK
22 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3016 MMK
23 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 872.2487 MMK
24 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 872.2335 MMK
25 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.7243 MMK
26 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4922 MMK
27 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4526 MMK
28 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.453 MMK
29 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 871.4995 MMK
30 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 872.2493 MMK
31 mar 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5864 MMK

Apr 2025

DataMMK-TOPTOP-MMK
01 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 871.6325 MMK
02 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3727 MMK
03 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 871.6464 MMK
04 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.438 MMK
05 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4056 MMK
06 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3486 MMK
07 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5553 MMK
08 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 872.4604 MMK
09 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4213 MMK
10 abr 2025 1 MMK = 0.0012 TOP 1 TOP = 869.3346 MMK
11 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 871.7125 MMK
12 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4558 MMK
13 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 874.3543 MMK
14 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 874.4636 MMK
15 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4266 MMK
16 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 871.8173 MMK
17 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.2618 MMK
18 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3815 MMK
19 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4624 MMK
20 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3498 MMK
21 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4995 MMK
22 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4365 MMK
23 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3206 MMK
24 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.2495 MMK
25 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4163 MMK
26 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.2874 MMK
27 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4748 MMK
28 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5815 MMK
29 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5395 MMK
30 abr 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3711 MMK

May 2025

DataMMK-TOPTOP-MMK
01 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4325 MMK
02 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3838 MMK
03 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.2935 MMK
04 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4645 MMK
05 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4441 MMK
06 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4894 MMK
07 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4075 MMK
08 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4479 MMK
09 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5234 MMK
10 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3667 MMK
11 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5159 MMK
12 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4996 MMK
13 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4102 MMK
14 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.3679 MMK
15 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4377 MMK
16 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4064 MMK
17 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4798 MMK
18 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.4943 MMK
19 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.5014 MMK
20 mai 2025 1 MMK = 0.0011 TOP 1 TOP = 896.499 MMK

Informação sobre as taxas de câmbio de MMK-TOP e TOP-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats