> Taxas de câmbio MMK-TOP e TOP-MMK - 2024

Taxas de câmbio MMK-TOP e TOP-MMK - 2024

Taxas de câmbio de MMK-TOP e TOP-MMK

Verifique abaixo as taxas de câmbio para MMK-TOP e TOP-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0009 TOP

1 TOP = 1127,8407 MMK

1A 2A 3A

MMK para TOPTOP para MMK

Jan 2024

Data	MMK-TOP	TOP-MMK
01 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 903.5974 MMK
02 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 901.1015 MMK
03 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 896.4527 MMK
04 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 896.1431 MMK
05 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 894.2382 MMK
06 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 890.7125 MMK
07 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 890.7125 MMK
08 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 895.1213 MMK
09 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 895.0553 MMK
10 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 894.2755 MMK
11 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 894.4532 MMK
12 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 893.9533 MMK
13 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 892.2208 MMK
14 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 892.2208 MMK
15 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 892.5963 MMK
16 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 892.9842 MMK
17 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 888.8227 MMK
18 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 886.935 MMK
19 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.8569 MMK
20 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 885.0262 MMK
21 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 885.0262 MMK
22 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.7496 MMK
23 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 886.2653 MMK
24 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 886.1644 MMK
25 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 888.2142 MMK
26 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.3013 MMK
27 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.9791 MMK
28 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.9791 MMK
29 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.3593 MMK
30 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 887.7238 MMK
31 jan 2024	1 MMK = 0.0011 TOP	1 TOP = 888.7274 MMK

Feb 2024

Data	MMK-TOP	TOP-MMK
01 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.1747 MMK
02 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.6312 MMK
03 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.6288 MMK
04 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.6288 MMK
05 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 885.6286 MMK
06 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 884.7497 MMK
07 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 885.5347 MMK
08 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 887.4674 MMK
09 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 885.4263 MMK
10 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 884.6868 MMK
11 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 884.6868 MMK
12 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 887.0628 MMK
13 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 887.7617 MMK
14 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 883.3846 MMK
15 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 884.1936 MMK
16 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 886.7441 MMK
17 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 886.7275 MMK
18 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 886.4848 MMK
19 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 876.765 MMK
20 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 887.9057 MMK
21 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.8206 MMK
22 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 889.3997 MMK
23 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 889.8879 MMK
24 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.9478 MMK
25 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.9478 MMK
26 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 889.9375 MMK
27 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.5932 MMK
28 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 888.7933 MMK
29 fev 2024	1 MMK = 0.0011 TOP	1 TOP = 886.2145 MMK

Mar 2024

Data	MMK-TOP	TOP-MMK
01 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 884.5754 MMK
02 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 882.0451 MMK
03 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 882.0451 MMK
04 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 886.3253 MMK
05 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 885.8542 MMK
06 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 885.3282 MMK
07 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 887.3117 MMK
08 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 890.8068 MMK
09 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 889.6335 MMK
10 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 889.6335 MMK
11 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 891.5719 MMK
12 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 891.1687 MMK
13 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 889.7005 MMK
14 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 890.5539 MMK
15 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 888.479 MMK
16 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 888.7063 MMK
17 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 888.7063 MMK
18 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 886.8006 MMK
19 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 886.546 MMK
20 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 885.0855 MMK
21 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 886.1933 MMK
22 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 884.9644 MMK
23 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 881.465 MMK
24 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 881.465 MMK
25 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 883.2351 MMK
26 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 891.4625 MMK
27 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 883.4914 MMK
28 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 882.8951 MMK
29 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 883.0474 MMK
30 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 881.9027 MMK
31 mar 2024	1 MMK = 0.0011 TOP	1 TOP = 881.9027 MMK

Apr 2024

Data	MMK-TOP	TOP-MMK
01 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.6994 MMK
02 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 880.8037 MMK
03 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 880.6371 MMK
04 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 883.5081 MMK
05 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 884.7234 MMK
06 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 883.5271 MMK
07 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 883.5271 MMK
08 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 884.9567 MMK
09 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 885.6923 MMK
10 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 887.8034 MMK
11 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.3344 MMK
12 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.4076 MMK
13 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.4072 MMK
14 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 880.7536 MMK
15 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 879.4872 MMK
16 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 878.0671 MMK
17 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 876.5028 MMK
18 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 878.4667 MMK
19 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 878.1161 MMK
20 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 876.1326 MMK
21 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 876.1326 MMK
22 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 877.9554 MMK
23 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 877.8654 MMK
24 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 879.0829 MMK
25 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 878.9706 MMK
26 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 879.884 MMK
27 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.5418 MMK
28 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.5418 MMK
29 abr 2024	1 MMK = 0.0012 TOP	1 TOP = 864.2905 MMK
30 abr 2024	1 MMK = 0.0011 TOP	1 TOP = 882.2801 MMK

May 2024

Data	MMK-TOP	TOP-MMK
01 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 879.2058 MMK
02 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 880.5957 MMK
03 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 882.2025 MMK
04 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 880.0855 MMK
05 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 880.0855 MMK
06 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.7417 MMK
07 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.8732 MMK
08 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.0805 MMK
09 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 884.4188 MMK
10 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.8561 MMK
11 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.856 MMK
12 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.0924 MMK
13 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.3685 MMK
14 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.6095 MMK
15 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 886.4615 MMK
16 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 890.3544 MMK
17 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 890.2719 MMK
18 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.6878 MMK
19 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 885.6878 MMK
20 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 891.5434 MMK
21 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 890.0859 MMK
22 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 889.5523 MMK
23 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 887.8456 MMK
24 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 888.4347 MMK
25 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 886.9963 MMK
26 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 886.9963 MMK
27 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 888.8994 MMK
28 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 889.7886 MMK
29 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 891.2571 MMK
30 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 889.0925 MMK
31 mai 2024	1 MMK = 0.0011 TOP	1 TOP = 888.8971 MMK

Jun 2024

Data	MMK-TOP	TOP-MMK
01 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 888.6307 MMK
02 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 888.6307 MMK
03 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 888.73 MMK
04 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 891.8984 MMK
05 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 892.1208 MMK
06 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1166.248 MMK
07 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1151.78 MMK
08 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1159.4435 MMK
09 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1159.4435 MMK
10 jun 2024	1 MMK = 0.0008 TOP	1 TOP = 1187.9884 MMK
11 jun 2024	1 MMK = 0.0008 TOP	1 TOP = 1278.0071 MMK
12 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 937.3164 MMK
13 jun 2024	1 MMK = 0.0008 TOP	1 TOP = 1310.9207 MMK
14 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1109.5611 MMK
15 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1107.1659 MMK
16 jun 2024	1 MMK = 0.0009 TOP	1 TOP = 1107.1659 MMK
17 jun 2024	1 MMK = 0.0011 TOP	1 TOP = 886.8239 MMK
18 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1375.4096 MMK
19 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1375.7314 MMK
20 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1377.3651 MMK
21 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1376.4003 MMK
22 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1376.4003 MMK
23 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1376.4003 MMK
24 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1376.0802 MMK
25 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1376.6921 MMK
26 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1375.7286 MMK
27 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1373.7807 MMK
28 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.0993 MMK
29 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.098 MMK
30 jun 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.098 MMK

Jul 2024

Data	MMK-TOP	TOP-MMK
01 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1375.0603 MMK
02 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.1026 MMK
03 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.7693 MMK
04 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.7693 MMK
05 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.3281 MMK
06 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.3277 MMK
07 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.3277 MMK
08 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.6159 MMK
09 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.2947 MMK
10 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.0004 MMK
11 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1377.3603 MMK
12 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.3282 MMK
13 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.328 MMK
14 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.328 MMK
15 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.2927 MMK
16 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1377.6848 MMK
17 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1375.4096 MMK
18 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1376.692 MMK
19 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.451 MMK
20 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.4469 MMK
21 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1374.4469 MMK
22 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1369.4672 MMK
23 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1368.9172 MMK
24 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1366.6404 MMK
25 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1365.9806 MMK
26 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1361.7701 MMK
27 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1361.769 MMK
28 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1361.769 MMK
29 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1361.7724 MMK
30 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1361.4318 MMK
31 jul 2024	1 MMK = 0.0007 TOP	1 TOP = 1361.4284 MMK

Aug 2024

Data	MMK-TOP	TOP-MMK
01 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1364.52 MMK
02 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1363.3709 MMK
03 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1363.3696 MMK
04 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1363.3696 MMK
05 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1365.0049 MMK
06 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1363.0863 MMK
07 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1364.6214 MMK
08 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1366.2977 MMK
09 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1368.571 MMK
10 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1368.5707 MMK
11 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1368.5707 MMK
12 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1368.571 MMK
13 ago 2024	1 MMK = 0.0011 TOP	1 TOP = 884.8512 MMK
14 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1372.2713 MMK
15 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1370.1875 MMK
16 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1369.2344 MMK
17 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1369.232 MMK
18 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1369.232 MMK
19 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1373.4601 MMK
20 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1378.9986 MMK
21 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1381.9055 MMK
22 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1382.8777 MMK
23 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1380.2915 MMK
24 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1380.2882 MMK
25 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1380.2882 MMK
26 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1387.4439 MMK
27 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.1515 MMK
28 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1388.7311 MMK
29 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1387.7507 MMK
30 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1389.0566 MMK
31 ago 2024	1 MMK = 0.0007 TOP	1 TOP = 1389.0563 MMK

Sep 2024

Data	MMK-TOP	TOP-MMK
01 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1389.0563 MMK
02 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1388.4034 MMK
03 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1388.1066 MMK
04 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1383.5242 MMK
05 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1383.5219 MMK
06 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1385.828 MMK
07 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1385.8238 MMK
08 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1385.8238 MMK
09 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1385.8254 MMK
10 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.293 MMK
11 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.6157 MMK
12 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.2946 MMK
13 set 2024	1 MMK = 0.0011 TOP	1 TOP = 890.9421 MMK
14 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.2915 MMK
15 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1379.2915 MMK
16 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1382.2276 MMK
17 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1382.2304 MMK
18 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1382.229 MMK
19 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1382.2294 MMK
20 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7729 MMK
21 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7708 MMK
22 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7708 MMK
23 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7758 MMK
24 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7693 MMK
25 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7732 MMK
26 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7741 MMK
27 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7701 MMK
28 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7706 MMK
29 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7706 MMK
30 set 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7727 MMK

Oct 2024

Data	MMK-TOP	TOP-MMK
01 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7723 MMK
02 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7718 MMK
03 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7742 MMK
04 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7725 MMK
05 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7707 MMK
06 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7707 MMK
07 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7741 MMK
08 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7745 MMK
09 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7713 MMK
10 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7717 MMK
11 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7724 MMK
12 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7709 MMK
13 out 2024	1 MMK = 0.0011 TOP	1 TOP = 888.8312 MMK
14 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7713 MMK
15 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7716 MMK
16 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7715 MMK
17 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7722 MMK
18 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7716 MMK
19 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7707 MMK
20 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7707 MMK
21 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7714 MMK
22 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7747 MMK
23 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7701 MMK
24 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7724 MMK
25 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7745 MMK
26 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7708 MMK
27 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7708 MMK
28 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7752 MMK
29 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7709 MMK
30 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7728 MMK
31 out 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7732 MMK

Nov 2024

Data	MMK-TOP	TOP-MMK
01 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7722 MMK
02 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7709 MMK
03 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7709 MMK
04 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7728 MMK
05 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7746 MMK
06 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7717 MMK
07 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7724 MMK
08 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7733 MMK
09 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7708 MMK
10 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7708 MMK
11 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7701 MMK
12 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7731 MMK
13 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7731 MMK
14 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.772 MMK
15 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7755 MMK
16 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7706 MMK
17 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7706 MMK
18 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7725 MMK
19 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7737 MMK
20 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7738 MMK
21 nov 2024	1 MMK = 0.0007 TOP	1 TOP = 1386.7698 MMK

Informação sobre as taxas de câmbio de MMK-TOP e TOP-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias