currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-TND e TND-MMK - 2025

Taxas de câmbio MMK-TND e TND-MMK - 2025

Taxas de câmbio de MMK-TND e TND-MMK

Verifique abaixo as taxas de câmbio para MMK-TND e TND-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0013 TND
1 TND = 799,0508 MMK
1A 2A 3A

Jan 2025

DataMMK-TNDTND-MMK
01 jan 2025 1 MMK = 0.001 TND 1 TND = 1023.3446 MMK
02 jan 2025 1 MMK = 0.001 TND 1 TND = 1011.861 MMK
03 jan 2025 1 MMK = 0.001 TND 1 TND = 1011.3544 MMK
04 jan 2025 1 MMK = 0.001 TND 1 TND = 1013.2501 MMK
05 jan 2025 1 MMK = 0.001 TND 1 TND = 1013.2501 MMK
06 jan 2025 1 MMK = 0.001 TND 1 TND = 1015.3451 MMK
07 jan 2025 1 MMK = 0.001 TND 1 TND = 1019.9632 MMK
08 jan 2025 1 MMK = 0.001 TND 1 TND = 1011.448 MMK
09 jan 2025 1 MMK = 0.001 TND 1 TND = 1012.5527 MMK
10 jan 2025 1 MMK = 0.001 TND 1 TND = 1011.938 MMK
11 jan 2025 1 MMK = 0.001 TND 1 TND = 1007.4003 MMK
12 jan 2025 1 MMK = 0.001 TND 1 TND = 1007.4003 MMK
13 jan 2025 1 MMK = 0.001 TND 1 TND = 1003.7873 MMK
14 jan 2025 1 MMK = 0.001 TND 1 TND = 1006.3805 MMK
15 jan 2025 1 MMK = 0.001 TND 1 TND = 1012.4634 MMK
16 jan 2025 1 MMK = 0.001 TND 1 TND = 1007.7459 MMK
17 jan 2025 1 MMK = 0.001 TND 1 TND = 1009.3861 MMK
18 jan 2025 1 MMK = 0.001 TND 1 TND = 1009.7094 MMK
19 jan 2025 1 MMK = 0.001 TND 1 TND = 1009.7094 MMK
20 jan 2025 1 MMK = 0.001 TND 1 TND = 1008.2984 MMK
21 jan 2025 1 MMK = 0.001 TND 1 TND = 1015.8893 MMK
22 jan 2025 1 MMK = 0.001 TND 1 TND = 1021.3497 MMK
23 jan 2025 1 MMK = 0.001 TND 1 TND = 1016.7443 MMK
24 jan 2025 1 MMK = 0.001 TND 1 TND = 1020.2372 MMK
25 jan 2025 1 MMK = 0.001 TND 1 TND = 1022.4269 MMK
26 jan 2025 1 MMK = 0.001 TND 1 TND = 1022.4269 MMK
27 jan 2025 1 MMK = 0.001 TND 1 TND = 1022.0767 MMK
28 jan 2025 1 MMK = 0.001 TND 1 TND = 1020.2805 MMK
29 jan 2025 1 MMK = 0.001 TND 1 TND = 1016.0984 MMK
30 jan 2025 1 MMK = 0.001 TND 1 TND = 1016.683 MMK
31 jan 2025 1 MMK = 0.001 TND 1 TND = 1017.2761 MMK

Feb 2025

DataMMK-TNDTND-MMK
01 fev 2025 1 MMK = 0.001 TND 1 TND = 1017.2764 MMK
02 fev 2025 1 MMK = 0.001 TND 1 TND = 1015.6004 MMK
03 fev 2025 1 MMK = 0.001 TND 1 TND = 1006.6225 MMK
04 fev 2025 1 MMK = 0.001 TND 1 TND = 1011.8758 MMK
05 fev 2025 1 MMK = 0.001 TND 1 TND = 1022.0339 MMK
06 fev 2025 1 MMK = 0.001 TND 1 TND = 1015.69 MMK
07 fev 2025 1 MMK = 0.001 TND 1 TND = 1016.3041 MMK
08 fev 2025 1 MMK = 0.001 TND 1 TND = 1012.4349 MMK
09 fev 2025 1 MMK = 0.001 TND 1 TND = 1012.4349 MMK
10 fev 2025 1 MMK = 0.001 TND 1 TND = 1013.3369 MMK
11 fev 2025 1 MMK = 0.001 TND 1 TND = 1013.0219 MMK
12 fev 2025 1 MMK = 0.001 TND 1 TND = 1019.231 MMK
13 fev 2025 1 MMK = 0.0015 TND 1 TND = 660.378 MMK
14 fev 2025 1 MMK = 0.001 TND 1 TND = 1025.4095 MMK
15 fev 2025 1 MMK = 0.001 TND 1 TND = 1028.8052 MMK
16 fev 2025 1 MMK = 0.001 TND 1 TND = 1028.8052 MMK
17 fev 2025 1 MMK = 0.001 TND 1 TND = 1024.4971 MMK
18 fev 2025 1 MMK = 0.0015 TND 1 TND = 662.2462 MMK
19 fev 2025 1 MMK = 0.0015 TND 1 TND = 660.7298 MMK
20 fev 2025 1 MMK = 0.0015 TND 1 TND = 660.726 MMK
21 fev 2025 1 MMK = 0.0015 TND 1 TND = 663.4948 MMK
22 fev 2025 1 MMK = 0.0015 TND 1 TND = 663.5743 MMK
23 fev 2025 1 MMK = 0.0015 TND 1 TND = 663.8381 MMK
24 fev 2025 1 MMK = 0.0015 TND 1 TND = 661.544 MMK
25 fev 2025 1 MMK = 0.0015 TND 1 TND = 666.5859 MMK
26 fev 2025 1 MMK = 0.0015 TND 1 TND = 665.4182 MMK
27 fev 2025 1 MMK = 0.0015 TND 1 TND = 667.286 MMK
28 fev 2025 1 MMK = 0.0015 TND 1 TND = 664.2498 MMK

Mar 2025

DataMMK-TNDTND-MMK
01 mar 2025 1 MMK = 0.0015 TND 1 TND = 662.2034 MMK
02 mar 2025 1 MMK = 0.0015 TND 1 TND = 663.0828 MMK
03 mar 2025 1 MMK = 0.0015 TND 1 TND = 663.1912 MMK
04 mar 2025 1 MMK = 0.0015 TND 1 TND = 667.2548 MMK
05 mar 2025 1 MMK = 0.0015 TND 1 TND = 673.2707 MMK
06 mar 2025 1 MMK = 0.0015 TND 1 TND = 676.4188 MMK
07 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.1822 MMK
08 mar 2025 1 MMK = 0.0015 TND 1 TND = 676.7263 MMK
09 mar 2025 1 MMK = 0.0015 TND 1 TND = 678.7661 MMK
10 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.7799 MMK
11 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.165 MMK
12 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.7619 MMK
13 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.7806 MMK
14 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.4276 MMK
15 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.8682 MMK
16 mar 2025 1 MMK = 0.0015 TND 1 TND = 682.1793 MMK
17 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.4656 MMK
18 mar 2025 1 MMK = 0.0015 TND 1 TND = 681.0826 MMK
19 mar 2025 1 MMK = 0.0015 TND 1 TND = 681.6085 MMK
20 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.0537 MMK
21 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.511 MMK
22 mar 2025 1 MMK = 0.0015 TND 1 TND = 678.5449 MMK
23 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.743 MMK
24 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.7358 MMK
25 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.8881 MMK
26 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.8395 MMK
27 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.2291 MMK
28 mar 2025 1 MMK = 0.0015 TND 1 TND = 674.1456 MMK
29 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.7994 MMK
30 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.2851 MMK
31 mar 2025 1 MMK = 0.0015 TND 1 TND = 674.7649 MMK

Apr 2025

DataMMK-TNDTND-MMK
01 abr 2025 1 MMK = 0.0015 TND 1 TND = 675.2686 MMK
02 abr 2025 1 MMK = 0.0015 TND 1 TND = 677.4383 MMK
03 abr 2025 1 MMK = 0.0015 TND 1 TND = 678.6595 MMK
04 abr 2025 1 MMK = 0.0015 TND 1 TND = 687.1974 MMK
05 abr 2025 1 MMK = 0.0015 TND 1 TND = 681.3753 MMK
06 abr 2025 1 MMK = 0.0015 TND 1 TND = 681.3319 MMK
07 abr 2025 1 MMK = 0.0015 TND 1 TND = 684.2047 MMK
08 abr 2025 1 MMK = 0.0015 TND 1 TND = 681.5428 MMK
09 abr 2025 1 MMK = 0.0015 TND 1 TND = 681.6211 MMK
10 abr 2025 1 MMK = 0.0015 TND 1 TND = 682.5474 MMK
11 abr 2025 1 MMK = 0.0014 TND 1 TND = 692.481 MMK
12 abr 2025 1 MMK = 0.0014 TND 1 TND = 699.0744 MMK
13 abr 2025 1 MMK = 0.0014 TND 1 TND = 703.9374 MMK
14 abr 2025 1 MMK = 0.0014 TND 1 TND = 704.1973 MMK
15 abr 2025 1 MMK = 0.0014 TND 1 TND = 698.8948 MMK
16 abr 2025 1 MMK = 0.0014 TND 1 TND = 698.2485 MMK
17 abr 2025 1 MMK = 0.0014 TND 1 TND = 702.3526 MMK
18 abr 2025 1 MMK = 0.0014 TND 1 TND = 702.6142 MMK
19 abr 2025 1 MMK = 0.0014 TND 1 TND = 702.6713 MMK
20 abr 2025 1 MMK = 0.0014 TND 1 TND = 702.583 MMK
21 abr 2025 1 MMK = 0.0014 TND 1 TND = 702.7108 MMK
22 abr 2025 1 MMK = 0.0014 TND 1 TND = 709.115 MMK
23 abr 2025 1 MMK = 0.0014 TND 1 TND = 701.0409 MMK
24 abr 2025 1 MMK = 0.0014 TND 1 TND = 703.6698 MMK
25 abr 2025 1 MMK = 0.0014 TND 1 TND = 700.8292 MMK
26 abr 2025 1 MMK = 0.0014 TND 1 TND = 700.6582 MMK
27 abr 2025 1 MMK = 0.0014 TND 1 TND = 700.8046 MMK
28 abr 2025 1 MMK = 0.0014 TND 1 TND = 703.881 MMK
29 abr 2025 1 MMK = 0.0014 TND 1 TND = 702.1688 MMK
30 abr 2025 1 MMK = 0.0014 TND 1 TND = 707.0369 MMK

May 2025

DataMMK-TNDTND-MMK
01 mai 2025 1 MMK = 0.0014 TND 1 TND = 704.7811 MMK
02 mai 2025 1 MMK = 0.0014 TND 1 TND = 699.609 MMK
03 mai 2025 1 MMK = 0.0014 TND 1 TND = 698.0599 MMK
04 mai 2025 1 MMK = 0.0014 TND 1 TND = 698.1931 MMK
05 mai 2025 1 MMK = 0.0014 TND 1 TND = 702.2977 MMK
06 mai 2025 1 MMK = 0.0014 TND 1 TND = 699.9836 MMK
07 mai 2025 1 MMK = 0.0014 TND 1 TND = 700.6575 MMK
08 mai 2025 1 MMK = 0.0014 TND 1 TND = 699.7975 MMK
09 mai 2025 1 MMK = 0.0014 TND 1 TND = 697.8071 MMK
10 mai 2025 1 MMK = 0.0014 TND 1 TND = 696.0244 MMK
11 mai 2025 1 MMK = 0.0014 TND 1 TND = 696.1402 MMK
12 mai 2025 1 MMK = 0.0014 TND 1 TND = 691.3606 MMK
13 mai 2025 1 MMK = 0.0014 TND 1 TND = 691.6414 MMK
14 mai 2025 1 MMK = 0.0014 TND 1 TND = 694.8685 MMK
15 mai 2025 1 MMK = 0.0014 TND 1 TND = 695.1403 MMK
16 mai 2025 1 MMK = 0.0014 TND 1 TND = 696.6417 MMK
17 mai 2025 1 MMK = 0.0014 TND 1 TND = 694.1314 MMK
18 mai 2025 1 MMK = 0.0014 TND 1 TND = 694.1426 MMK
19 mai 2025 1 MMK = 0.0014 TND 1 TND = 697.5386 MMK
20 mai 2025 1 MMK = 0.0014 TND 1 TND = 697.5387 MMK

Informação sobre as taxas de câmbio de MMK-TND e TND-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats