> Taxas de câmbio MMK-TND e TND-MMK - 2024

Taxas de câmbio MMK-TND e TND-MMK - 2024

Taxas de câmbio de MMK-TND e TND-MMK

Verifique abaixo as taxas de câmbio para MMK-TND e TND-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0012 TND

1 TND = 857,8398 MMK

1A 2A 3A

MMK para TNDTND para MMK

Jan 2024

Data	MMK-TND	TND-MMK
01 jan 2024	1 MMK = 0.0015 TND	1 TND = 687.2565 MMK
02 jan 2024	1 MMK = 0.0015 TND	1 TND = 685.5194 MMK
03 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.229 MMK
04 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.7767 MMK
05 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.3409 MMK
06 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.3315 MMK
07 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.3315 MMK
08 jan 2024	1 MMK = 0.0015 TND	1 TND = 677.7216 MMK
09 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.4824 MMK
10 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.6942 MMK
11 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.0659 MMK
12 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.3225 MMK
13 jan 2024	1 MMK = 0.0015 TND	1 TND = 677.8823 MMK
14 jan 2024	1 MMK = 0.0015 TND	1 TND = 677.8823 MMK
15 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.168 MMK
16 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.9378 MMK
17 jan 2024	1 MMK = 0.0015 TND	1 TND = 678.807 MMK
18 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.5686 MMK
19 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.3449 MMK
20 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.1908 MMK
21 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.1908 MMK
22 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.7089 MMK
23 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.039 MMK
24 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.7015 MMK
25 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.1347 MMK
26 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.2248 MMK
27 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.1898 MMK
28 jan 2024	1 MMK = 0.0015 TND	1 TND = 675.1898 MMK
29 jan 2024	1 MMK = 0.0015 TND	1 TND = 674.2428 MMK
30 jan 2024	1 MMK = 0.0015 TND	1 TND = 672.7835 MMK
31 jan 2024	1 MMK = 0.0015 TND	1 TND = 673.8826 MMK

Feb 2024

Data	MMK-TND	TND-MMK
01 fev 2024	1 MMK = 0.0015 TND	1 TND = 673.1994 MMK
02 fev 2024	1 MMK = 0.0015 TND	1 TND = 674.1958 MMK
03 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.7077 MMK
04 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.7077 MMK
05 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.7397 MMK
06 fev 2024	1 MMK = 0.0015 TND	1 TND = 669.5593 MMK
07 fev 2024	1 MMK = 0.0015 TND	1 TND = 672.0463 MMK
08 fev 2024	1 MMK = 0.0015 TND	1 TND = 670.9923 MMK
09 fev 2024	1 MMK = 0.0015 TND	1 TND = 669.7819 MMK
10 fev 2024	1 MMK = 0.0015 TND	1 TND = 670.8348 MMK
11 fev 2024	1 MMK = 0.0015 TND	1 TND = 670.8348 MMK
12 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.3732 MMK
13 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.1682 MMK
14 fev 2024	1 MMK = 0.0015 TND	1 TND = 667.6158 MMK
15 fev 2024	1 MMK = 0.0015 TND	1 TND = 667.3009 MMK
16 fev 2024	1 MMK = 0.0015 TND	1 TND = 670.3443 MMK
17 fev 2024	1 MMK = 0.0015 TND	1 TND = 669.3287 MMK
18 fev 2024	1 MMK = 0.0015 TND	1 TND = 669.1455 MMK
19 fev 2024	1 MMK = 0.0015 TND	1 TND = 668.9781 MMK
20 fev 2024	1 MMK = 0.0015 TND	1 TND = 669.1761 MMK
21 fev 2024	1 MMK = 0.0015 TND	1 TND = 672.0701 MMK
22 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.8363 MMK
23 fev 2024	1 MMK = 0.0015 TND	1 TND = 672.2373 MMK
24 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.7413 MMK
25 fev 2024	1 MMK = 0.0015 TND	1 TND = 671.7413 MMK
26 fev 2024	1 MMK = 0.0015 TND	1 TND = 672.1908 MMK
27 fev 2024	1 MMK = 0.0015 TND	1 TND = 672.8387 MMK
28 fev 2024	1 MMK = 0.0015 TND	1 TND = 673.0726 MMK
29 fev 2024	1 MMK = 0.0015 TND	1 TND = 673.4345 MMK

Mar 2024

Data	MMK-TND	TND-MMK
01 mar 2024	1 MMK = 0.0015 TND	1 TND = 671.4863 MMK
02 mar 2024	1 MMK = 0.0015 TND	1 TND = 669.7676 MMK
03 mar 2024	1 MMK = 0.0015 TND	1 TND = 669.7676 MMK
04 mar 2024	1 MMK = 0.0015 TND	1 TND = 672.2234 MMK
05 mar 2024	1 MMK = 0.0015 TND	1 TND = 674.0028 MMK
06 mar 2024	1 MMK = 0.0015 TND	1 TND = 673.7756 MMK
07 mar 2024	1 MMK = 0.0015 TND	1 TND = 674.6876 MMK
08 mar 2024	1 MMK = 0.0015 TND	1 TND = 676.1985 MMK
09 mar 2024	1 MMK = 0.0015 TND	1 TND = 678.0293 MMK
10 mar 2024	1 MMK = 0.0015 TND	1 TND = 678.0293 MMK
11 mar 2024	1 MMK = 0.0015 TND	1 TND = 678.8735 MMK
12 mar 2024	1 MMK = 0.0015 TND	1 TND = 678.0239 MMK
13 mar 2024	1 MMK = 0.0015 TND	1 TND = 677.9524 MMK
14 mar 2024	1 MMK = 0.0015 TND	1 TND = 678.6775 MMK
15 mar 2024	1 MMK = 0.0015 TND	1 TND = 678.2171 MMK
16 mar 2024	1 MMK = 0.0015 TND	1 TND = 677.18 MMK
17 mar 2024	1 MMK = 0.0015 TND	1 TND = 677.18 MMK
18 mar 2024	1 MMK = 0.0015 TND	1 TND = 676.9328 MMK
19 mar 2024	1 MMK = 0.0015 TND	1 TND = 676.8768 MMK
20 mar 2024	1 MMK = 0.0015 TND	1 TND = 675.6518 MMK
21 mar 2024	1 MMK = 0.0015 TND	1 TND = 679.3615 MMK
22 mar 2024	1 MMK = 0.0015 TND	1 TND = 679.0529 MMK
23 mar 2024	1 MMK = 0.0015 TND	1 TND = 676.3625 MMK
24 mar 2024	1 MMK = 0.0015 TND	1 TND = 676.3625 MMK
25 mar 2024	1 MMK = 0.0015 TND	1 TND = 679.2751 MMK
26 mar 2024	1 MMK = 0.0015 TND	1 TND = 673.6376 MMK
27 mar 2024	1 MMK = 0.0015 TND	1 TND = 673.2399 MMK
28 mar 2024	1 MMK = 0.0015 TND	1 TND = 672.2973 MMK
29 mar 2024	1 MMK = 0.0015 TND	1 TND = 672.3 MMK
30 mar 2024	1 MMK = 0.0015 TND	1 TND = 669.956 MMK
31 mar 2024	1 MMK = 0.0015 TND	1 TND = 669.956 MMK

Apr 2024

Data	MMK-TND	TND-MMK
01 abr 2024	1 MMK = 0.0015 TND	1 TND = 670.5596 MMK
02 abr 2024	1 MMK = 0.0015 TND	1 TND = 672.1258 MMK
03 abr 2024	1 MMK = 0.0015 TND	1 TND = 669.7461 MMK
04 abr 2024	1 MMK = 0.0015 TND	1 TND = 670.0117 MMK
05 abr 2024	1 MMK = 0.0015 TND	1 TND = 670.1427 MMK
06 abr 2024	1 MMK = 0.0015 TND	1 TND = 671.8093 MMK
07 abr 2024	1 MMK = 0.0015 TND	1 TND = 671.8093 MMK
08 abr 2024	1 MMK = 0.0015 TND	1 TND = 673.067 MMK
09 abr 2024	1 MMK = 0.0015 TND	1 TND = 673.5949 MMK
10 abr 2024	1 MMK = 0.0015 TND	1 TND = 674.2331 MMK
11 abr 2024	1 MMK = 0.0015 TND	1 TND = 673.5569 MMK
12 abr 2024	1 MMK = 0.0015 TND	1 TND = 673.1405 MMK
13 abr 2024	1 MMK = 0.0015 TND	1 TND = 674.3284 MMK
14 abr 2024	1 MMK = 0.0015 TND	1 TND = 673.0647 MMK
15 abr 2024	1 MMK = 0.0015 TND	1 TND = 674.3578 MMK
16 abr 2024	1 MMK = 0.0015 TND	1 TND = 674.3835 MMK
17 abr 2024	1 MMK = 0.0015 TND	1 TND = 663.3829 MMK
18 abr 2024	1 MMK = 0.0015 TND	1 TND = 663.7546 MMK
19 abr 2024	1 MMK = 0.0015 TND	1 TND = 667.8786 MMK
20 abr 2024	1 MMK = 0.0015 TND	1 TND = 664.9883 MMK
21 abr 2024	1 MMK = 0.0015 TND	1 TND = 664.9883 MMK
22 abr 2024	1 MMK = 0.0015 TND	1 TND = 667.0138 MMK
23 abr 2024	1 MMK = 0.0015 TND	1 TND = 664.8207 MMK
24 abr 2024	1 MMK = 0.0015 TND	1 TND = 665.7559 MMK
25 abr 2024	1 MMK = 0.0015 TND	1 TND = 667.5648 MMK
26 abr 2024	1 MMK = 0.0015 TND	1 TND = 666.7286 MMK
27 abr 2024	1 MMK = 0.0015 TND	1 TND = 668.74 MMK
28 abr 2024	1 MMK = 0.0015 TND	1 TND = 668.74 MMK
29 abr 2024	1 MMK = 0.0015 TND	1 TND = 666.9442 MMK
30 abr 2024	1 MMK = 0.0015 TND	1 TND = 668.2065 MMK

May 2024

Data	MMK-TND	TND-MMK
01 mai 2024	1 MMK = 0.0015 TND	1 TND = 666.7973 MMK
02 mai 2024	1 MMK = 0.0015 TND	1 TND = 667.4832 MMK
03 mai 2024	1 MMK = 0.0015 TND	1 TND = 667.4592 MMK
04 mai 2024	1 MMK = 0.0015 TND	1 TND = 671.113 MMK
05 mai 2024	1 MMK = 0.0015 TND	1 TND = 671.113 MMK
06 mai 2024	1 MMK = 0.0015 TND	1 TND = 673.1362 MMK
07 mai 2024	1 MMK = 0.0015 TND	1 TND = 671.5776 MMK
08 mai 2024	1 MMK = 0.0015 TND	1 TND = 670.5568 MMK
09 mai 2024	1 MMK = 0.0015 TND	1 TND = 669.7743 MMK
10 mai 2024	1 MMK = 0.0015 TND	1 TND = 669.5987 MMK
11 mai 2024	1 MMK = 0.0015 TND	1 TND = 669.5957 MMK
12 mai 2024	1 MMK = 0.0015 TND	1 TND = 669.0185 MMK
13 mai 2024	1 MMK = 0.0015 TND	1 TND = 669.449 MMK
14 mai 2024	1 MMK = 0.0015 TND	1 TND = 669.5636 MMK
15 mai 2024	1 MMK = 0.0015 TND	1 TND = 671.6545 MMK
16 mai 2024	1 MMK = 0.0015 TND	1 TND = 672.2249 MMK
17 mai 2024	1 MMK = 0.0015 TND	1 TND = 676.7017 MMK
18 mai 2024	1 MMK = 0.0015 TND	1 TND = 670.6267 MMK
19 mai 2024	1 MMK = 0.0015 TND	1 TND = 670.6267 MMK
20 mai 2024	1 MMK = 0.0015 TND	1 TND = 674.5948 MMK
21 mai 2024	1 MMK = 0.0015 TND	1 TND = 676.1239 MMK
22 mai 2024	1 MMK = 0.0015 TND	1 TND = 675.0731 MMK
23 mai 2024	1 MMK = 0.0015 TND	1 TND = 672.7735 MMK
24 mai 2024	1 MMK = 0.0015 TND	1 TND = 673.6575 MMK
25 mai 2024	1 MMK = 0.0015 TND	1 TND = 672.5681 MMK
26 mai 2024	1 MMK = 0.0015 TND	1 TND = 672.5681 MMK
27 mai 2024	1 MMK = 0.0015 TND	1 TND = 673.3688 MMK
28 mai 2024	1 MMK = 0.0015 TND	1 TND = 672.773 MMK
29 mai 2024	1 MMK = 0.0015 TND	1 TND = 675.2774 MMK
30 mai 2024	1 MMK = 0.0015 TND	1 TND = 673.7586 MMK
31 mai 2024	1 MMK = 0.0015 TND	1 TND = 672.778 MMK

Jun 2024

Data	MMK-TND	TND-MMK
01 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.0164 MMK
02 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.0164 MMK
03 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.0917 MMK
04 jun 2024	1 MMK = 0.0015 TND	1 TND = 677.2301 MMK
05 jun 2024	1 MMK = 0.0015 TND	1 TND = 675.8517 MMK
06 jun 2024	1 MMK = 0.0011 TND	1 TND = 881.9 MMK
07 jun 2024	1 MMK = 0.0011 TND	1 TND = 874.7569 MMK
08 jun 2024	1 MMK = 0.0011 TND	1 TND = 874.6965 MMK
09 jun 2024	1 MMK = 0.0011 TND	1 TND = 874.6965 MMK
10 jun 2024	1 MMK = 0.0011 TND	1 TND = 900.7796 MMK
11 jun 2024	1 MMK = 0.001 TND	1 TND = 962.6636 MMK
12 jun 2024	1 MMK = 0.0014 TND	1 TND = 706.0138 MMK
13 jun 2024	1 MMK = 0.001 TND	1 TND = 989.6243 MMK
14 jun 2024	1 MMK = 0.0012 TND	1 TND = 835.5457 MMK
15 jun 2024	1 MMK = 0.0012 TND	1 TND = 835.5456 MMK
16 jun 2024	1 MMK = 0.0012 TND	1 TND = 835.5456 MMK
17 jun 2024	1 MMK = 0.0015 TND	1 TND = 669.6402 MMK
18 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.2579 MMK
19 jun 2024	1 MMK = 0.001 TND	1 TND = 1036.7741 MMK
20 jun 2024	1 MMK = 0.001 TND	1 TND = 1038.0937 MMK
21 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.9787 MMK
22 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.9956 MMK
23 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.9956 MMK
24 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.2555 MMK
25 jun 2024	1 MMK = 0.001 TND	1 TND = 1037.0583 MMK
26 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.3931 MMK
27 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.4479 MMK
28 jun 2024	1 MMK = 0.001 TND	1 TND = 1035.7784 MMK
29 jun 2024	1 MMK = 0.001 TND	1 TND = 1032.2445 MMK
30 jun 2024	1 MMK = 0.001 TND	1 TND = 1036.8231 MMK

Jul 2024

Data	MMK-TND	TND-MMK
01 jul 2024	1 MMK = 0.001 TND	1 TND = 1034.2755 MMK
02 jul 2024	1 MMK = 0.001 TND	1 TND = 1037.2715 MMK
03 jul 2024	1 MMK = 0.001 TND	1 TND = 1035.4908 MMK
04 jul 2024	1 MMK = 0.001 TND	1 TND = 1041.6529 MMK
05 jul 2024	1 MMK = 0.001 TND	1 TND = 1040.0826 MMK
06 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.855 MMK
07 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.855 MMK
08 jul 2024	1 MMK = 0.001 TND	1 TND = 1045.1171 MMK
09 jul 2024	1 MMK = 0.001 TND	1 TND = 1040.2543 MMK
10 jul 2024	1 MMK = 0.001 TND	1 TND = 1043.1944 MMK
11 jul 2024	1 MMK = 0.001 TND	1 TND = 1044.1888 MMK
12 jul 2024	1 MMK = 0.001 TND	1 TND = 1047.5325 MMK
13 jul 2024	1 MMK = 0.001 TND	1 TND = 1038.5154 MMK
14 jul 2024	1 MMK = 0.001 TND	1 TND = 1038.5154 MMK
15 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.5678 MMK
16 jul 2024	1 MMK = 0.001 TND	1 TND = 1051.0921 MMK
17 jul 2024	1 MMK = 0.001 TND	1 TND = 1046.9278 MMK
18 jul 2024	1 MMK = 0.001 TND	1 TND = 1050.1642 MMK
19 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.0288 MMK
20 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.3704 MMK
21 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.3704 MMK
22 jul 2024	1 MMK = 0.001 TND	1 TND = 1047.731 MMK
23 jul 2024	1 MMK = 0.001 TND	1 TND = 1045.4256 MMK
24 jul 2024	1 MMK = 0.001 TND	1 TND = 1045.4679 MMK
25 jul 2024	1 MMK = 0.001 TND	1 TND = 1046.3171 MMK
26 jul 2024	1 MMK = 0.001 TND	1 TND = 1046.9906 MMK
27 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.4369 MMK
28 jul 2024	1 MMK = 0.001 TND	1 TND = 1048.4369 MMK
29 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.9676 MMK
30 jul 2024	1 MMK = 0.001 TND	1 TND = 1042.1267 MMK
31 jul 2024	1 MMK = 0.001 TND	1 TND = 1043.9764 MMK

Aug 2024

Data	MMK-TND	TND-MMK
01 ago 2024	1 MMK = 0.001 TND	1 TND = 1041.7285 MMK
02 ago 2024	1 MMK = 0.001 TND	1 TND = 1047.4934 MMK
03 ago 2024	1 MMK = 0.0009 TND	1 TND = 1056.4556 MMK
04 ago 2024	1 MMK = 0.0009 TND	1 TND = 1056.4556 MMK
05 ago 2024	1 MMK = 0.0009 TND	1 TND = 1057.0661 MMK
06 ago 2024	1 MMK = 0.001 TND	1 TND = 1051.1173 MMK
07 ago 2024	1 MMK = 0.0009 TND	1 TND = 1056.9473 MMK
08 ago 2024	1 MMK = 0.0009 TND	1 TND = 1057.0604 MMK
09 ago 2024	1 MMK = 0.001 TND	1 TND = 1051.0135 MMK
10 ago 2024	1 MMK = 0.001 TND	1 TND = 1050.4272 MMK
11 ago 2024	1 MMK = 0.001 TND	1 TND = 1050.4272 MMK
12 ago 2024	1 MMK = 0.0009 TND	1 TND = 1052.8166 MMK
13 ago 2024	1 MMK = 0.0015 TND	1 TND = 680.461 MMK
14 ago 2024	1 MMK = 0.0009 TND	1 TND = 1056.9369 MMK
15 ago 2024	1 MMK = 0.0009 TND	1 TND = 1058.6589 MMK
16 ago 2024	1 MMK = 0.0009 TND	1 TND = 1059.3748 MMK
17 ago 2024	1 MMK = 0.0009 TND	1 TND = 1063.5236 MMK
18 ago 2024	1 MMK = 0.0009 TND	1 TND = 1063.5236 MMK
19 ago 2024	1 MMK = 0.0009 TND	1 TND = 1055.4775 MMK
20 ago 2024	1 MMK = 0.0009 TND	1 TND = 1062.2335 MMK
21 ago 2024	1 MMK = 0.0009 TND	1 TND = 1064.6573 MMK
22 ago 2024	1 MMK = 0.0009 TND	1 TND = 1069.8012 MMK
23 ago 2024	1 MMK = 0.0009 TND	1 TND = 1064.0781 MMK
24 ago 2024	1 MMK = 0.0009 TND	1 TND = 1072.9377 MMK
25 ago 2024	1 MMK = 0.0009 TND	1 TND = 1072.9377 MMK
26 ago 2024	1 MMK = 0.0009 TND	1 TND = 1066.5311 MMK
27 ago 2024	1 MMK = 0.0009 TND	1 TND = 1075.2563 MMK
28 ago 2024	1 MMK = 0.0009 TND	1 TND = 1069.5886 MMK
29 ago 2024	1 MMK = 0.0009 TND	1 TND = 1064.8314 MMK
30 ago 2024	1 MMK = 0.0009 TND	1 TND = 1067.3082 MMK
31 ago 2024	1 MMK = 0.0009 TND	1 TND = 1063.6832 MMK

Sep 2024

Data	MMK-TND	TND-MMK
01 set 2024	1 MMK = 0.0009 TND	1 TND = 1065.7476 MMK
02 set 2024	1 MMK = 0.0009 TND	1 TND = 1063.9152 MMK
03 set 2024	1 MMK = 0.0009 TND	1 TND = 1058.13 MMK
04 set 2024	1 MMK = 0.0009 TND	1 TND = 1063.1397 MMK
05 set 2024	1 MMK = 0.0009 TND	1 TND = 1067.8908 MMK
06 set 2024	1 MMK = 0.0009 TND	1 TND = 1069.7985 MMK
07 set 2024	1 MMK = 0.0009 TND	1 TND = 1068.7341 MMK
08 set 2024	1 MMK = 0.0009 TND	1 TND = 1068.7341 MMK
09 set 2024	1 MMK = 0.0009 TND	1 TND = 1063.2767 MMK
10 set 2024	1 MMK = 0.0009 TND	1 TND = 1062.7905 MMK
11 set 2024	1 MMK = 0.0009 TND	1 TND = 1064.6406 MMK
12 set 2024	1 MMK = 0.0009 TND	1 TND = 1064.1212 MMK
13 set 2024	1 MMK = 0.0015 TND	1 TND = 688.4447 MMK
14 set 2024	1 MMK = 0.0009 TND	1 TND = 1069.4553 MMK
15 set 2024	1 MMK = 0.0009 TND	1 TND = 1069.4553 MMK
16 set 2024	1 MMK = 0.0009 TND	1 TND = 1069.9964 MMK
17 set 2024	1 MMK = 0.0009 TND	1 TND = 1072.5795 MMK
18 set 2024	1 MMK = 0.0009 TND	1 TND = 1071.8261 MMK
19 set 2024	1 MMK = 0.0009 TND	1 TND = 1070.774 MMK
20 set 2024	1 MMK = 0.0009 TND	1 TND = 1071.5957 MMK
21 set 2024	1 MMK = 0.0009 TND	1 TND = 1073.6081 MMK
22 set 2024	1 MMK = 0.0009 TND	1 TND = 1073.6081 MMK
23 set 2024	1 MMK = 0.0009 TND	1 TND = 1071.6827 MMK
24 set 2024	1 MMK = 0.0009 TND	1 TND = 1071.4332 MMK
25 set 2024	1 MMK = 0.0009 TND	1 TND = 1074.9994 MMK
26 set 2024	1 MMK = 0.0009 TND	1 TND = 1068.2475 MMK
27 set 2024	1 MMK = 0.0009 TND	1 TND = 1074.5219 MMK
28 set 2024	1 MMK = 0.0009 TND	1 TND = 1068.5826 MMK
29 set 2024	1 MMK = 0.0009 TND	1 TND = 1068.5826 MMK
30 set 2024	1 MMK = 0.0009 TND	1 TND = 1070.382 MMK

Oct 2024

Data	MMK-TND	TND-MMK
01 out 2024	1 MMK = 0.0009 TND	1 TND = 1068.3426 MMK
02 out 2024	1 MMK = 0.0009 TND	1 TND = 1067.0813 MMK
03 out 2024	1 MMK = 0.0009 TND	1 TND = 1059.9299 MMK
04 out 2024	1 MMK = 0.0009 TND	1 TND = 1062.1247 MMK
05 out 2024	1 MMK = 0.0009 TND	1 TND = 1057.4117 MMK
06 out 2024	1 MMK = 0.0009 TND	1 TND = 1057.4117 MMK
07 out 2024	1 MMK = 0.0009 TND	1 TND = 1057.1217 MMK
08 out 2024	1 MMK = 0.0009 TND	1 TND = 1058.8365 MMK
09 out 2024	1 MMK = 0.0009 TND	1 TND = 1057.8521 MMK
10 out 2024	1 MMK = 0.0009 TND	1 TND = 1053.2155 MMK
11 out 2024	1 MMK = 0.0009 TND	1 TND = 1054.4032 MMK
12 out 2024	1 MMK = 0.0009 TND	1 TND = 1056.3954 MMK
13 out 2024	1 MMK = 0.0015 TND	1 TND = 683.1568 MMK
14 out 2024	1 MMK = 0.0009 TND	1 TND = 1054.9207 MMK
15 out 2024	1 MMK = 0.0009 TND	1 TND = 1056.3359 MMK
16 out 2024	1 MMK = 0.001 TND	1 TND = 1051.2947 MMK
17 out 2024	1 MMK = 0.001 TND	1 TND = 1050.346 MMK
18 out 2024	1 MMK = 0.001 TND	1 TND = 1049.6683 MMK
19 out 2024	1 MMK = 0.0009 TND	1 TND = 1052.8238 MMK
20 out 2024	1 MMK = 0.0009 TND	1 TND = 1052.8238 MMK
21 out 2024	1 MMK = 0.001 TND	1 TND = 1050.33 MMK
22 out 2024	1 MMK = 0.001 TND	1 TND = 1047.5762 MMK
23 out 2024	1 MMK = 0.001 TND	1 TND = 1041.7199 MMK
24 out 2024	1 MMK = 0.001 TND	1 TND = 1043.0228 MMK
25 out 2024	1 MMK = 0.001 TND	1 TND = 1047.0006 MMK
26 out 2024	1 MMK = 0.001 TND	1 TND = 1044.7758 MMK
27 out 2024	1 MMK = 0.001 TND	1 TND = 1044.7758 MMK
28 out 2024	1 MMK = 0.001 TND	1 TND = 1045.586 MMK
29 out 2024	1 MMK = 0.001 TND	1 TND = 1048.4047 MMK
30 out 2024	1 MMK = 0.001 TND	1 TND = 1044.9807 MMK
31 out 2024	1 MMK = 0.001 TND	1 TND = 1051.4755 MMK

Nov 2024

Data	MMK-TND	TND-MMK
01 nov 2024	1 MMK = 0.001 TND	1 TND = 1048.747 MMK
02 nov 2024	1 MMK = 0.001 TND	1 TND = 1049.7484 MMK
03 nov 2024	1 MMK = 0.001 TND	1 TND = 1050.2092 MMK
04 nov 2024	1 MMK = 0.001 TND	1 TND = 1051.6003 MMK
05 nov 2024	1 MMK = 0.001 TND	1 TND = 1050.0105 MMK
06 nov 2024	1 MMK = 0.001 TND	1 TND = 1036.6586 MMK
07 nov 2024	1 MMK = 0.001 TND	1 TND = 1044.0019 MMK
08 nov 2024	1 MMK = 0.001 TND	1 TND = 1045.5639 MMK
09 nov 2024	1 MMK = 0.001 TND	1 TND = 1040.2768 MMK
10 nov 2024	1 MMK = 0.001 TND	1 TND = 1040.2768 MMK
11 nov 2024	1 MMK = 0.001 TND	1 TND = 1038.0485 MMK
12 nov 2024	1 MMK = 0.001 TND	1 TND = 1032.4984 MMK
13 nov 2024	1 MMK = 0.001 TND	1 TND = 1031.2048 MMK
14 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.4981 MMK
15 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.795 MMK
16 nov 2024	1 MMK = 0.001 TND	1 TND = 1026.3815 MMK
17 nov 2024	1 MMK = 0.001 TND	1 TND = 1026.3815 MMK
18 nov 2024	1 MMK = 0.001 TND	1 TND = 1027.0149 MMK
19 nov 2024	1 MMK = 0.001 TND	1 TND = 1030.7104 MMK
20 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.9062 MMK
21 nov 2024	1 MMK = 0.001 TND	1 TND = 1028.136 MMK

Informação sobre as taxas de câmbio de MMK-TND e TND-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias