currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-TJS e TJS-MMK - 2025

Taxas de câmbio MMK-TJS e TJS-MMK - 2025

Taxas de câmbio de MMK-TJS e TJS-MMK

Verifique abaixo as taxas de câmbio para MMK-TJS e TJS-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0041 TJS
1 TJS = 245,0373 MMK
1A 2A 3A

Jan 2025

DataMMK-TJSTJS-MMK
01 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 jan 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 jan 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 jan 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 jan 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

DataMMK-TJSTJS-MMK
01 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 fev 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 fev 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

DataMMK-TJSTJS-MMK
01 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

DataMMK-TJSTJS-MMK
01 abr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 abr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 abr 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 abr 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK

Informação sobre as taxas de câmbio de MMK-TJS e TJS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats