> Taxas de câmbio MMK-TJS e TJS-MMK - 2025

Taxas de câmbio MMK-TJS e TJS-MMK - 2025

Taxas de câmbio de MMK-TJS e TJS-MMK

Verifique abaixo as taxas de câmbio para MMK-TJS e TJS-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0044 TJS

1 TJS = 225,4968 MMK

1A 2A 3A

MMK para TJSTJS para MMK

Jan 2025

Data	MMK-TJS	TJS-MMK
01 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1754 MMK
02 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9494 MMK
03 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2187 MMK
04 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7875 MMK
05 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7875 MMK
06 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2889 MMK
07 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.0306 MMK
08 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5782 MMK
09 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1862 MMK
10 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7122 MMK
11 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 296.4002 MMK
12 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 296.4002 MMK
13 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.0441 MMK
14 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 296.808 MMK
15 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2064 MMK
16 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7848 MMK
17 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4826 MMK
18 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5779 MMK
19 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5779 MMK
20 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1621 MMK
21 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9739 MMK
22 jan 2025	1 MMK = 0.0033 TJS	1 TJS = 299.5785 MMK
23 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5852 MMK
24 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.8896 MMK
25 jan 2025	1 MMK = 0.0033 TJS	1 TJS = 298.5333 MMK
26 jan 2025	1 MMK = 0.0033 TJS	1 TJS = 298.5333 MMK
27 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5786 MMK
28 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.3296 MMK
29 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7856 MMK
30 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1448 MMK
31 jan 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1358 MMK

Feb 2025

Data	MMK-TJS	TJS-MMK
01 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1358 MMK
02 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 296.642 MMK
03 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1163 MMK
04 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 298.0001 MMK
05 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4657 MMK
06 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4907 MMK
07 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5498 MMK
08 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 295.4108 MMK
09 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 295.4108 MMK
10 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.3119 MMK
11 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 298.0541 MMK
12 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.241 MMK
13 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5887 MMK
14 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4512 MMK
15 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 298.4361 MMK
16 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 298.4361 MMK
17 fev 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9671 MMK
18 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3138 MMK
19 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3787 MMK
20 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3801 MMK
21 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4696 MMK
22 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4926 MMK
23 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5692 MMK
24 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7029 MMK
25 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4697 MMK
26 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3876 MMK
27 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7997 MMK
28 fev 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8297 MMK

Mar 2025

Data	MMK-TJS	TJS-MMK
01 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4402 MMK
02 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5668 MMK
03 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2595 MMK
04 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5541 MMK
05 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8684 MMK
06 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.543 MMK
07 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4637 MMK
08 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4948 MMK
09 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3457 MMK
10 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5638 MMK
11 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2952 MMK
12 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4002 MMK
13 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5767 MMK
14 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5684 MMK
15 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.9877 MMK
16 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7745 MMK
17 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.0747 MMK
18 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 191.9546 MMK
19 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5853 MMK
20 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.1544 MMK
21 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4273 MMK
22 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.6205 MMK
23 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2193 MMK
24 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2159 MMK
25 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4833 MMK
26 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4308 MMK
27 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.1995 MMK
28 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8088 MMK
29 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7505 MMK
30 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1962 MMK
31 mar 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1908 MMK

Apr 2025

Data	MMK-TJS	TJS-MMK
01 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.9001 MMK
02 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4039 MMK
03 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.493 MMK
04 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3275 MMK
05 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 191.6888 MMK
06 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 191.6766 MMK
07 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1669 MMK
08 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1061 MMK
09 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3808 MMK
10 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3182 MMK
11 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1479 MMK
12 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.6466 MMK
13 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.2178 MMK
14 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 192.6745 MMK
15 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.5083 MMK
16 abr 2025	1 MMK = 0.0052 TJS	1 TJS = 193.5338 MMK
17 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.564 MMK
18 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.59 MMK
19 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.608 MMK
20 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.5834 MMK
21 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 195.616 MMK
22 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 197.1506 MMK
23 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 197.1371 MMK
24 abr 2025	1 MMK = 0.0051 TJS	1 TJS = 197.7046 MMK
25 abr 2025	1 MMK = 0.005 TJS	1 TJS = 198.4468 MMK
26 abr 2025	1 MMK = 0.005 TJS	1 TJS = 198.4187 MMK
27 abr 2025	1 MMK = 0.005 TJS	1 TJS = 198.4602 MMK
28 abr 2025	1 MMK = 0.005 TJS	1 TJS = 198.9904 MMK
29 abr 2025	1 MMK = 0.005 TJS	1 TJS = 198.905 MMK
30 abr 2025	1 MMK = 0.005 TJS	1 TJS = 199.2358 MMK

May 2025

Data	MMK-TJS	TJS-MMK
01 mai 2025	1 MMK = 0.005 TJS	1 TJS = 198.5957 MMK
02 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.7952 MMK
03 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.3444 MMK
04 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.383 MMK
05 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.0698 MMK
06 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.4131 MMK
07 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.3619 MMK
08 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 203.5336 MMK
09 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9561 MMK
10 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9212 MMK
11 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.955 MMK
12 mai 2025	1 MMK = 0.005 TJS	1 TJS = 201.8933 MMK
13 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.55 MMK
14 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.2925 MMK
15 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.6132 MMK
16 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 203.7274 MMK
17 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9933 MMK
18 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9966 MMK
19 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 203.3294 MMK
20 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 204.5045 MMK
21 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 204.3829 MMK
22 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 206.4132 MMK
23 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 204.7696 MMK
24 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 205.152 MMK
25 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 205.1507 MMK
26 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 207.3772 MMK
27 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 208.3135 MMK
28 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.426 MMK
29 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.4185 MMK
30 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0694 MMK
31 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0706 MMK

Jun 2025

Data	MMK-TJS	TJS-MMK
01 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0683 MMK
02 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0901 MMK
03 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 211.9615 MMK
04 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.1678 MMK
05 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.2882 MMK
06 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.4005 MMK
07 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.01 MMK
08 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.0213 MMK
09 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 211.8669 MMK
10 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 210.584 MMK
11 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 209.852 MMK
12 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 207.1818 MMK
13 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 207.7067 MMK
14 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 208.7617 MMK
15 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 208.8084 MMK
16 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 207.3887 MMK
17 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 211.9899 MMK
18 jun 2025	1 MMK = 0.0048 TJS	1 TJS = 208.9854 MMK
19 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.2353 MMK
20 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.4706 MMK
21 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.6606 MMK
22 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.6901 MMK
23 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.7922 MMK
24 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 213.1677 MMK
25 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.2914 MMK
26 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.0149 MMK
27 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 213.0067 MMK
28 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 213.096 MMK
29 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 213.1043 MMK
30 jun 2025	1 MMK = 0.0047 TJS	1 TJS = 212.1132 MMK

Jul 2025

Data	MMK-TJS	TJS-MMK
01 jul 2025	1 MMK = 0.0047 TJS	1 TJS = 212.552 MMK
02 jul 2025	1 MMK = 0.0047 TJS	1 TJS = 214.6729 MMK
03 jul 2025	1 MMK = 0.0046 TJS	1 TJS = 216.4931 MMK
04 jul 2025	1 MMK = 0.0046 TJS	1 TJS = 215.9696 MMK
05 jul 2025	1 MMK = 0.0046 TJS	1 TJS = 215.8905 MMK
06 jul 2025	1 MMK = 0.0046 TJS	1 TJS = 215.9219 MMK

Informação sobre as taxas de câmbio de MMK-TJS e TJS-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias