> Taxas de câmbio MMK-SZL e SZL-MMK - 2025

Taxas de câmbio MMK-SZL e SZL-MMK - 2025

Taxas de câmbio de MMK-SZL e SZL-MMK

Verifique abaixo as taxas de câmbio para MMK-SZL e SZL-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0077 SZL

1 SZL = 129,9483 MMK

1A 2A 3A

MMK para SZLSZL para MMK

Jan 2025

Data	MMK-SZL	SZL-MMK
01 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3985 MMK
02 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5381 MMK
03 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.0761 MMK
04 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3921 MMK
05 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3921 MMK
06 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 175.1507 MMK
07 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 174.7349 MMK
08 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 172.0474 MMK
09 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 172.2299 MMK
10 jan 2025	1 MMK = 0.0059 SZL	1 SZL = 170.9332 MMK
11 jan 2025	1 MMK = 0.0059 SZL	1 SZL = 170.1799 MMK
12 jan 2025	1 MMK = 0.0059 SZL	1 SZL = 170.1799 MMK
13 jan 2025	1 MMK = 0.0059 SZL	1 SZL = 169.5713 MMK
14 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 171.1613 MMK
15 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 171.9903 MMK
16 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 172.1598 MMK
17 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.4727 MMK
18 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5282 MMK
19 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5282 MMK
20 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.2858 MMK
21 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 174.251 MMK
22 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 175.1926 MMK
23 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 174.8145 MMK
24 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 176.7428 MMK
25 jan 2025	1 MMK = 0.0056 SZL	1 SZL = 177.1255 MMK
26 jan 2025	1 MMK = 0.0056 SZL	1 SZL = 177.1255 MMK
27 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 174.1276 MMK
28 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5665 MMK
29 jan 2025	1 MMK = 0.0058 SZL	1 SZL = 173.8683 MMK
30 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 175.5259 MMK
31 jan 2025	1 MMK = 0.0057 SZL	1 SZL = 174.18 MMK

Feb 2025

Data	MMK-SZL	SZL-MMK
01 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 174.18 MMK
02 fev 2025	1 MMK = 0.0058 SZL	1 SZL = 173.893 MMK
03 fev 2025	1 MMK = 0.0058 SZL	1 SZL = 171.8892 MMK
04 fev 2025	1 MMK = 0.0058 SZL	1 SZL = 173.1254 MMK
05 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 174.466 MMK
06 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 174.7612 MMK
07 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1364 MMK
08 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 175.4615 MMK
09 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 175.4615 MMK
10 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1523 MMK
11 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 176.0411 MMK
12 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1225 MMK
13 fev 2025	1 MMK = 0.0088 SZL	1 SZL = 114.1113 MMK
14 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 176.7218 MMK
15 fev 2025	1 MMK = 0.0056 SZL	1 SZL = 177.3112 MMK
16 fev 2025	1 MMK = 0.0056 SZL	1 SZL = 177.3112 MMK
17 fev 2025	1 MMK = 0.0057 SZL	1 SZL = 176.2534 MMK
18 fev 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8661 MMK
19 fev 2025	1 MMK = 0.0088 SZL	1 SZL = 113.5374 MMK
20 fev 2025	1 MMK = 0.0089 SZL	1 SZL = 112.9618 MMK
21 fev 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4125 MMK
22 fev 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4257 MMK
23 fev 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4712 MMK
24 fev 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4516 MMK
25 fev 2025	1 MMK = 0.0087 SZL	1 SZL = 114.3623 MMK
26 fev 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8349 MMK
27 fev 2025	1 MMK = 0.0088 SZL	1 SZL = 113.881 MMK
28 fev 2025	1 MMK = 0.0088 SZL	1 SZL = 113.6812 MMK

Mar 2025

Data	MMK-SZL	SZL-MMK
01 mar 2025	1 MMK = 0.0089 SZL	1 SZL = 112.1494 MMK
02 mar 2025	1 MMK = 0.0089 SZL	1 SZL = 112.3637 MMK
03 mar 2025	1 MMK = 0.0089 SZL	1 SZL = 112.338 MMK
04 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 113.2627 MMK
05 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 114.205 MMK
06 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4966 MMK
07 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7719 MMK
08 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0394 MMK
09 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7009 MMK
10 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.3223 MMK
11 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.731 MMK
12 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8285 MMK
13 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 114.1607 MMK
14 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.6029 MMK
15 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5756 MMK
16 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5694 MMK
17 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.8073 MMK
18 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 116.0634 MMK
19 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9093 MMK
20 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.6279 MMK
21 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.6981 MMK
22 mar 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7989 MMK
23 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.4634 MMK
24 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.2673 MMK
25 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.4644 MMK
26 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.9369 MMK
27 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.2698 MMK
28 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 115.567 MMK
29 mar 2025	1 MMK = 0.0088 SZL	1 SZL = 114.0247 MMK
30 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.374 MMK
31 mar 2025	1 MMK = 0.0087 SZL	1 SZL = 114.5105 MMK

Apr 2025

Data	MMK-SZL	SZL-MMK
01 abr 2025	1 MMK = 0.0087 SZL	1 SZL = 114.2916 MMK
02 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.4382 MMK
03 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 111.8942 MMK
04 abr 2025	1 MMK = 0.0091 SZL	1 SZL = 110.3159 MMK
05 abr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.3789 MMK
06 abr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.3719 MMK
07 abr 2025	1 MMK = 0.0092 SZL	1 SZL = 108.3878 MMK
08 abr 2025	1 MMK = 0.0093 SZL	1 SZL = 107.2358 MMK
09 abr 2025	1 MMK = 0.0094 SZL	1 SZL = 106.4573 MMK
10 abr 2025	1 MMK = 0.0094 SZL	1 SZL = 105.8738 MMK
11 abr 2025	1 MMK = 0.0093 SZL	1 SZL = 107.5064 MMK
12 abr 2025	1 MMK = 0.0092 SZL	1 SZL = 109.1194 MMK
13 abr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.7964 MMK
14 abr 2025	1 MMK = 0.0091 SZL	1 SZL = 109.5859 MMK
15 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.164 MMK
16 abr 2025	1 MMK = 0.009 SZL	1 SZL = 110.5074 MMK
17 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.3583 MMK
18 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5524 MMK
19 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5604 MMK
20 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5464 MMK
21 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.5688 MMK
22 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.7247 MMK
23 abr 2025	1 MMK = 0.0088 SZL	1 SZL = 113.0106 MMK
24 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.615 MMK
25 abr 2025	1 MMK = 0.009 SZL	1 SZL = 111.3533 MMK
26 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.3746 MMK
27 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.398 MMK
28 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.4738 MMK
29 abr 2025	1 MMK = 0.0088 SZL	1 SZL = 113.2333 MMK
30 abr 2025	1 MMK = 0.0089 SZL	1 SZL = 112.8748 MMK

May 2025

Data	MMK-SZL	SZL-MMK
01 mai 2025	1 MMK = 0.0089 SZL	1 SZL = 112.5122 MMK
02 mai 2025	1 MMK = 0.0088 SZL	1 SZL = 114.0691 MMK
03 mai 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8156 MMK
04 mai 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8373 MMK
05 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.8052 MMK
06 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0133 MMK
07 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.8543 MMK
08 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5694 MMK
09 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5445 MMK
10 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0324 MMK
11 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5855 MMK
12 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.783 MMK
13 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.6486 MMK
14 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0461 MMK
15 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7109 MMK
16 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.324 MMK
17 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9048 MMK
18 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9067 MMK
19 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.2941 MMK
20 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.7154 MMK
21 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5033 MMK
22 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.6184 MMK
23 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2903 MMK
24 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5084 MMK
25 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5076 MMK
26 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5661 MMK
27 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3563 MMK
28 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3053 MMK
29 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.628 MMK
30 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3531 MMK
31 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3537 MMK

Jun 2025

Data	MMK-SZL	SZL-MMK
01 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5114 MMK
02 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.1666 MMK
03 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.214 MMK
04 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.7983 MMK
05 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.3068 MMK
06 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.2803 MMK
07 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0856 MMK
08 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0919 MMK
09 jun 2025	1 MMK = 0.0084 SZL	1 SZL = 118.5469 MMK
10 jun 2025	1 MMK = 0.0084 SZL	1 SZL = 118.5389 MMK
11 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.9612 MMK
12 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0472 MMK
13 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 116.6424 MMK
14 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2379 MMK
15 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2641 MMK
16 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.1448 MMK
17 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.7396 MMK
18 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 116.0489 MMK
19 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 116.2932 MMK
20 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 116.2277 MMK
21 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 116.3341 MMK
22 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 116.3502 MMK
23 jun 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9783 MMK
24 jun 2025	1 MMK = 0.0084 SZL	1 SZL = 118.6022 MMK
25 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 118.1933 MMK
26 jun 2025	1 MMK = 0.0084 SZL	1 SZL = 118.707 MMK
27 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.301 MMK
28 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3527 MMK
29 jun 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3572 MMK
30 jun 2025	1 MMK = 0.0084 SZL	1 SZL = 118.3864 MMK

Jul 2025

Data	MMK-SZL	SZL-MMK
01 jul 2025	1 MMK = 0.0084 SZL	1 SZL = 119.4302 MMK
02 jul 2025	1 MMK = 0.0084 SZL	1 SZL = 118.8665 MMK
03 jul 2025	1 MMK = 0.0083 SZL	1 SZL = 119.7894 MMK
04 jul 2025	1 MMK = 0.0084 SZL	1 SZL = 119.4977 MMK
05 jul 2025	1 MMK = 0.0084 SZL	1 SZL = 119.4479 MMK
06 jul 2025	1 MMK = 0.0084 SZL	1 SZL = 119.4652 MMK

Informação sobre as taxas de câmbio de MMK-SZL e SZL-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias