> Taxas de câmbio MMK-SZL e SZL-MMK - 2024

Taxas de câmbio MMK-SZL e SZL-MMK - 2024

Taxas de câmbio de MMK-SZL e SZL-MMK

Verifique abaixo as taxas de câmbio para MMK-SZL e SZL-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0069 SZL

1 SZL = 145,2131 MMK

1A 2A 3A

MMK para SZLSZL para MMK

Jan 2024

Data	MMK-SZL	SZL-MMK
01 jan 2024	1 MMK = 0.0088 SZL	1 SZL = 113.7791 MMK
02 jan 2024	1 MMK = 0.0088 SZL	1 SZL = 113.7342 MMK
03 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 111.7659 MMK
04 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.3919 MMK
05 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.4949 MMK
06 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.4949 MMK
07 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.4949 MMK
08 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.0379 MMK
09 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.2433 MMK
10 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.7422 MMK
11 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.8669 MMK
12 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5529 MMK
13 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5606 MMK
14 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5606 MMK
15 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.4715 MMK
16 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.1036 MMK
17 jan 2024	1 MMK = 0.0091 SZL	1 SZL = 110.3334 MMK
18 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.0534 MMK
19 jan 2024	1 MMK = 0.009 SZL	1 SZL = 110.5721 MMK
20 jan 2024	1 MMK = 0.009 SZL	1 SZL = 110.5716 MMK
21 jan 2024	1 MMK = 0.009 SZL	1 SZL = 110.5716 MMK
22 jan 2024	1 MMK = 0.0091 SZL	1 SZL = 109.7103 MMK
23 jan 2024	1 MMK = 0.0091 SZL	1 SZL = 109.7701 MMK
24 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.3903 MMK
25 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.1224 MMK
26 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 111.8613 MMK
27 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 111.8644 MMK
28 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 111.8644 MMK
29 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 111.8734 MMK
30 jan 2024	1 MMK = 0.009 SZL	1 SZL = 111.2567 MMK
31 jan 2024	1 MMK = 0.0089 SZL	1 SZL = 112.0232 MMK

Feb 2024

Data	MMK-SZL	SZL-MMK
01 fev 2024	1 MMK = 0.0089 SZL	1 SZL = 112.0446 MMK
02 fev 2024	1 MMK = 0.0089 SZL	1 SZL = 112.6184 MMK
03 fev 2024	1 MMK = 0.0089 SZL	1 SZL = 112.9055 MMK
04 fev 2024	1 MMK = 0.0089 SZL	1 SZL = 112.9055 MMK
05 fev 2024	1 MMK = 0.009 SZL	1 SZL = 110.864 MMK
06 fev 2024	1 MMK = 0.009 SZL	1 SZL = 110.8084 MMK
07 fev 2024	1 MMK = 0.009 SZL	1 SZL = 111.08 MMK
08 fev 2024	1 MMK = 0.009 SZL	1 SZL = 110.6913 MMK
09 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 110.4654 MMK
10 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 110.4654 MMK
11 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 110.4654 MMK
12 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 110.365 MMK
13 fev 2024	1 MMK = 0.009 SZL	1 SZL = 111.4876 MMK
14 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 109.6932 MMK
15 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 110.4714 MMK
16 fev 2024	1 MMK = 0.009 SZL	1 SZL = 111.235 MMK
17 fev 2024	1 MMK = 0.009 SZL	1 SZL = 111.2632 MMK
18 fev 2024	1 MMK = 0.009 SZL	1 SZL = 111.2345 MMK
19 fev 2024	1 MMK = 0.009 SZL	1 SZL = 110.6375 MMK
20 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 110.474 MMK
21 fev 2024	1 MMK = 0.009 SZL	1 SZL = 111.0252 MMK
22 fev 2024	1 MMK = 0.009 SZL	1 SZL = 110.7484 MMK
23 fev 2024	1 MMK = 0.0092 SZL	1 SZL = 108.9267 MMK
24 fev 2024	1 MMK = 0.0092 SZL	1 SZL = 108.9302 MMK
25 fev 2024	1 MMK = 0.0092 SZL	1 SZL = 108.9302 MMK
26 fev 2024	1 MMK = 0.0092 SZL	1 SZL = 108.8924 MMK
27 fev 2024	1 MMK = 0.0091 SZL	1 SZL = 109.6466 MMK
28 fev 2024	1 MMK = 0.0092 SZL	1 SZL = 109.0503 MMK
29 fev 2024	1 MMK = 0.0092 SZL	1 SZL = 109.1804 MMK

Mar 2024

Data	MMK-SZL	SZL-MMK
01 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 109.56 MMK
02 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 109.5631 MMK
03 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 109.5631 MMK
04 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 110.1566 MMK
05 mar 2024	1 MMK = 0.009 SZL	1 SZL = 110.725 MMK
06 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.3598 MMK
07 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 111.7914 MMK
08 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.6472 MMK
09 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.6472 MMK
10 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.6472 MMK
11 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.3112 MMK
12 mar 2024	1 MMK = 0.0088 SZL	1 SZL = 113.0977 MMK
13 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.6501 MMK
14 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.8788 MMK
15 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5705 MMK
16 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5726 MMK
17 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5726 MMK
18 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.3787 MMK
19 mar 2024	1 MMK = 0.009 SZL	1 SZL = 110.6702 MMK
20 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.1157 MMK
21 mar 2024	1 MMK = 0.0089 SZL	1 SZL = 111.9447 MMK
22 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 110.2665 MMK
23 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 110.2675 MMK
24 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 110.2675 MMK
25 mar 2024	1 MMK = 0.009 SZL	1 SZL = 110.7534 MMK
26 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.0398 MMK
27 mar 2024	1 MMK = 0.009 SZL	1 SZL = 110.957 MMK
28 mar 2024	1 MMK = 0.0091 SZL	1 SZL = 110.2741 MMK
29 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.1313 MMK
30 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.1313 MMK
31 mar 2024	1 MMK = 0.009 SZL	1 SZL = 111.1313 MMK

Apr 2024

Data	MMK-SZL	SZL-MMK
01 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.1313 MMK
02 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.6145 MMK
03 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.6324 MMK
04 abr 2024	1 MMK = 0.0089 SZL	1 SZL = 112.8458 MMK
05 abr 2024	1 MMK = 0.0089 SZL	1 SZL = 112.9188 MMK
06 abr 2024	1 MMK = 0.0089 SZL	1 SZL = 112.9188 MMK
07 abr 2024	1 MMK = 0.0089 SZL	1 SZL = 112.9188 MMK
08 abr 2024	1 MMK = 0.0088 SZL	1 SZL = 113.1798 MMK
09 abr 2024	1 MMK = 0.0088 SZL	1 SZL = 113.5876 MMK
10 abr 2024	1 MMK = 0.0088 SZL	1 SZL = 113.5891 MMK
11 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.6359 MMK
12 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.702 MMK
13 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.0288 MMK
14 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.7062 MMK
15 abr 2024	1 MMK = 0.009 SZL	1 SZL = 110.7915 MMK
16 abr 2024	1 MMK = 0.0091 SZL	1 SZL = 110.1703 MMK
17 abr 2024	1 MMK = 0.0091 SZL	1 SZL = 110.3457 MMK
18 abr 2024	1 MMK = 0.0091 SZL	1 SZL = 110.2352 MMK
19 abr 2024	1 MMK = 0.0092 SZL	1 SZL = 109.234 MMK
20 abr 2024	1 MMK = 0.0092 SZL	1 SZL = 109.2335 MMK
21 abr 2024	1 MMK = 0.0092 SZL	1 SZL = 109.2335 MMK
22 abr 2024	1 MMK = 0.0091 SZL	1 SZL = 110.0256 MMK
23 abr 2024	1 MMK = 0.0092 SZL	1 SZL = 109.1555 MMK
24 abr 2024	1 MMK = 0.0091 SZL	1 SZL = 109.5627 MMK
25 abr 2024	1 MMK = 0.0091 SZL	1 SZL = 110.4507 MMK
26 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.3148 MMK
27 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.3148 MMK
28 abr 2024	1 MMK = 0.009 SZL	1 SZL = 111.3148 MMK
29 abr 2024	1 MMK = 0.0089 SZL	1 SZL = 112.0203 MMK
30 abr 2024	1 MMK = 0.0089 SZL	1 SZL = 112.4146 MMK

May 2024

Data	MMK-SZL	SZL-MMK
01 mai 2024	1 MMK = 0.0089 SZL	1 SZL = 112.458 MMK
02 mai 2024	1 MMK = 0.0089 SZL	1 SZL = 112.5814 MMK
03 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 113.4055 MMK
04 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 113.4061 MMK
05 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 113.4061 MMK
06 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 113.9827 MMK
07 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 113.8377 MMK
08 mai 2024	1 MMK = 0.0089 SZL	1 SZL = 112.9102 MMK
09 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 113.5345 MMK
10 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2028 MMK
11 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2028 MMK
12 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2028 MMK
13 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.2965 MMK
14 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.1131 MMK
15 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.0816 MMK
16 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 115.2301 MMK
17 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.8154 MMK
18 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.8154 MMK
19 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.8154 MMK
20 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 115.2871 MMK
21 mai 2024	1 MMK = 0.0086 SZL	1 SZL = 115.8611 MMK
22 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 115.505 MMK
23 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.3209 MMK
24 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2241 MMK
25 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2241 MMK
26 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2241 MMK
27 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.2911 MMK
28 mai 2024	1 MMK = 0.0088 SZL	1 SZL = 114.2089 MMK
29 mai 2024	1 MMK = 0.0087 SZL	1 SZL = 114.8953 MMK
30 mai 2024	1 MMK = 0.0089 SZL	1 SZL = 112.6779 MMK
31 mai 2024	1 MMK = 0.0089 SZL	1 SZL = 111.9882 MMK

Jun 2024

Data	MMK-SZL	SZL-MMK
01 jun 2024	1 MMK = 0.0089 SZL	1 SZL = 111.9882 MMK
02 jun 2024	1 MMK = 0.0089 SZL	1 SZL = 111.9882 MMK
03 jun 2024	1 MMK = 0.0089 SZL	1 SZL = 112.2521 MMK
04 jun 2024	1 MMK = 0.0089 SZL	1 SZL = 112.3695 MMK
05 jun 2024	1 MMK = 0.009 SZL	1 SZL = 111.3272 MMK
06 jun 2024	1 MMK = 0.0069 SZL	1 SZL = 144.6287 MMK
07 jun 2024	1 MMK = 0.007 SZL	1 SZL = 143.3243 MMK
08 jun 2024	1 MMK = 0.007 SZL	1 SZL = 143.3144 MMK
09 jun 2024	1 MMK = 0.007 SZL	1 SZL = 143.3144 MMK
10 jun 2024	1 MMK = 0.0067 SZL	1 SZL = 149.857 MMK
11 jun 2024	1 MMK = 0.0062 SZL	1 SZL = 161.4375 MMK
12 jun 2024	1 MMK = 0.0084 SZL	1 SZL = 118.7726 MMK
13 jun 2024	1 MMK = 0.006 SZL	1 SZL = 167.9623 MMK
14 jun 2024	1 MMK = 0.007 SZL	1 SZL = 142.5092 MMK
15 jun 2024	1 MMK = 0.007 SZL	1 SZL = 142.5092 MMK
16 jun 2024	1 MMK = 0.007 SZL	1 SZL = 142.5092 MMK
17 jun 2024	1 MMK = 0.0087 SZL	1 SZL = 114.9578 MMK
18 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 179.1771 MMK
19 jun 2024	1 MMK = 0.0055 SZL	1 SZL = 180.4908 MMK
20 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 179.4103 MMK
21 jun 2024	1 MMK = 0.0055 SZL	1 SZL = 181.5602 MMK
22 jun 2024	1 MMK = 0.0055 SZL	1 SZL = 181.9086 MMK
23 jun 2024	1 MMK = 0.0055 SZL	1 SZL = 181.9086 MMK
24 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 179.1588 MMK
25 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 178.996 MMK
26 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 178.7383 MMK
27 jun 2024	1 MMK = 0.0057 SZL	1 SZL = 176.9804 MMK
28 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 178.6228 MMK
29 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 178.6228 MMK
30 jun 2024	1 MMK = 0.0056 SZL	1 SZL = 178.803 MMK

Jul 2024

Data	MMK-SZL	SZL-MMK
01 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 179.9108 MMK
02 jul 2024	1 MMK = 0.0057 SZL	1 SZL = 175.8123 MMK
03 jul 2024	1 MMK = 0.0057 SZL	1 SZL = 175.8307 MMK
04 jul 2024	1 MMK = 0.0057 SZL	1 SZL = 176.7417 MMK
05 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.278 MMK
06 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.754 MMK
07 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.754 MMK
08 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.97 MMK
09 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 179.1321 MMK
10 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 179.703 MMK
11 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 179.6103 MMK
12 jul 2024	1 MMK = 0.0055 SZL	1 SZL = 180.4855 MMK
13 jul 2024	1 MMK = 0.0055 SZL	1 SZL = 180.4389 MMK
14 jul 2024	1 MMK = 0.0055 SZL	1 SZL = 180.9827 MMK
15 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.6329 MMK
16 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 179.3803 MMK
17 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.6411 MMK
18 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.0986 MMK
19 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.1015 MMK
20 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.1593 MMK
21 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.1593 MMK
22 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.9439 MMK
23 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.0663 MMK
24 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.4071 MMK
25 jul 2024	1 MMK = 0.0057 SZL	1 SZL = 175.7201 MMK
26 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.9617 MMK
27 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.2068 MMK
28 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.2068 MMK
29 jul 2024	1 MMK = 0.0057 SZL	1 SZL = 176.8333 MMK
30 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 177.2873 MMK
31 jul 2024	1 MMK = 0.0056 SZL	1 SZL = 178.3876 MMK

Aug 2024

Data	MMK-SZL	SZL-MMK
01 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 178.4213 MMK
02 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 178.6981 MMK
03 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 180.2287 MMK
04 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 180.2287 MMK
05 ago 2024	1 MMK = 0.0057 SZL	1 SZL = 174.5905 MMK
06 ago 2024	1 MMK = 0.0057 SZL	1 SZL = 175.3005 MMK
07 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 177.2106 MMK
08 ago 2024	1 MMK = 0.0057 SZL	1 SZL = 176.3588 MMK
09 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 177.355 MMK
10 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 177.2869 MMK
11 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 177.5581 MMK
12 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 178.1746 MMK
13 ago 2024	1 MMK = 0.0087 SZL	1 SZL = 115.3773 MMK
14 ago 2024	1 MMK = 0.0056 SZL	1 SZL = 179.9423 MMK
15 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 180.4436 MMK
16 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 181.3426 MMK
17 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.0544 MMK
18 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.0544 MMK
19 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.1727 MMK
20 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.6031 MMK
21 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.2179 MMK
22 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 180.7936 MMK
23 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 180.961 MMK
24 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.4709 MMK
25 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.4709 MMK
26 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 183.1499 MMK
27 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.8737 MMK
28 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.8718 MMK
29 ago 2024	1 MMK = 0.0054 SZL	1 SZL = 183.6674 MMK
30 ago 2024	1 MMK = 0.0054 SZL	1 SZL = 184.1719 MMK
31 ago 2024	1 MMK = 0.0055 SZL	1 SZL = 182.9799 MMK

Sep 2024

Data	MMK-SZL	SZL-MMK
01 set 2024	1 MMK = 0.0054 SZL	1 SZL = 183.8893 MMK
02 set 2024	1 MMK = 0.0055 SZL	1 SZL = 181.4548 MMK
03 set 2024	1 MMK = 0.0055 SZL	1 SZL = 180.7528 MMK
04 set 2024	1 MMK = 0.0055 SZL	1 SZL = 181.2657 MMK
05 set 2024	1 MMK = 0.0055 SZL	1 SZL = 182.518 MMK
06 set 2024	1 MMK = 0.0055 SZL	1 SZL = 183.1542 MMK
07 set 2024	1 MMK = 0.0055 SZL	1 SZL = 182.972 MMK
08 set 2024	1 MMK = 0.0055 SZL	1 SZL = 182.972 MMK
09 set 2024	1 MMK = 0.0055 SZL	1 SZL = 181.2278 MMK
10 set 2024	1 MMK = 0.0055 SZL	1 SZL = 181.5144 MMK
11 set 2024	1 MMK = 0.0055 SZL	1 SZL = 181.942 MMK
12 set 2024	1 MMK = 0.0055 SZL	1 SZL = 180.2883 MMK
13 set 2024	1 MMK = 0.0085 SZL	1 SZL = 117.9377 MMK
14 set 2024	1 MMK = 0.0055 SZL	1 SZL = 182.5507 MMK
15 set 2024	1 MMK = 0.0055 SZL	1 SZL = 182.5507 MMK
16 set 2024	1 MMK = 0.0054 SZL	1 SZL = 183.8554 MMK
17 set 2024	1 MMK = 0.0054 SZL	1 SZL = 184.2268 MMK
18 set 2024	1 MMK = 0.0054 SZL	1 SZL = 184.9949 MMK
19 set 2024	1 MMK = 0.0054 SZL	1 SZL = 186.3052 MMK
20 set 2024	1 MMK = 0.0054 SZL	1 SZL = 184.8878 MMK
21 set 2024	1 MMK = 0.0054 SZL	1 SZL = 185.2367 MMK
22 set 2024	1 MMK = 0.0054 SZL	1 SZL = 185.2367 MMK
23 set 2024	1 MMK = 0.0053 SZL	1 SZL = 186.9456 MMK
24 set 2024	1 MMK = 0.0053 SZL	1 SZL = 187.3578 MMK
25 set 2024	1 MMK = 0.0053 SZL	1 SZL = 188.7812 MMK
26 set 2024	1 MMK = 0.0053 SZL	1 SZL = 188.9479 MMK
27 set 2024	1 MMK = 0.0053 SZL	1 SZL = 189.2147 MMK
28 set 2024	1 MMK = 0.0053 SZL	1 SZL = 188.9994 MMK
29 set 2024	1 MMK = 0.0053 SZL	1 SZL = 188.9994 MMK
30 set 2024	1 MMK = 0.0053 SZL	1 SZL = 189.0511 MMK

Oct 2024

Data	MMK-SZL	SZL-MMK
01 out 2024	1 MMK = 0.0053 SZL	1 SZL = 187.7944 MMK
02 out 2024	1 MMK = 0.0054 SZL	1 SZL = 186.8831 MMK
03 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.7623 MMK
04 out 2024	1 MMK = 0.0054 SZL	1 SZL = 186.0494 MMK
05 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.2255 MMK
06 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.2255 MMK
07 out 2024	1 MMK = 0.0054 SZL	1 SZL = 186.7739 MMK
08 out 2024	1 MMK = 0.0054 SZL	1 SZL = 186.0113 MMK
09 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.3493 MMK
10 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.8694 MMK
11 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.8239 MMK
12 out 2024	1 MMK = 0.0054 SZL	1 SZL = 186.1673 MMK
13 out 2024	1 MMK = 0.0083 SZL	1 SZL = 120.5494 MMK
14 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.2442 MMK
15 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.1762 MMK
16 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.7965 MMK
17 out 2024	1 MMK = 0.0055 SZL	1 SZL = 183.3495 MMK
18 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.0889 MMK
19 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.6453 MMK
20 out 2024	1 MMK = 0.0054 SZL	1 SZL = 185.6453 MMK
21 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.367 MMK
22 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.7207 MMK
23 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.567 MMK
24 out 2024	1 MMK = 0.0054 SZL	1 SZL = 183.5723 MMK
25 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.0562 MMK
26 out 2024	1 MMK = 0.0054 SZL	1 SZL = 183.6685 MMK
27 out 2024	1 MMK = 0.0054 SZL	1 SZL = 183.6685 MMK
28 out 2024	1 MMK = 0.0055 SZL	1 SZL = 182.9204 MMK
29 out 2024	1 MMK = 0.0055 SZL	1 SZL = 183.2968 MMK
30 out 2024	1 MMK = 0.0054 SZL	1 SZL = 184.4314 MMK
31 out 2024	1 MMK = 0.0054 SZL	1 SZL = 183.993 MMK

Nov 2024

Data	MMK-SZL	SZL-MMK
01 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 184.5578 MMK
02 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 184.3299 MMK
03 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 184.8177 MMK
04 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 185.3261 MMK
05 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 186.387 MMK
06 nov 2024	1 MMK = 0.0055 SZL	1 SZL = 182.7708 MMK
07 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 185.9104 MMK
08 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 185.5535 MMK
09 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 184.6152 MMK
10 nov 2024	1 MMK = 0.0054 SZL	1 SZL = 184.6152 MMK
11 nov 2024	1 MMK = 0.0055 SZL	1 SZL = 182.1873 MMK
12 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 179.7464 MMK
13 nov 2024	1 MMK = 0.0055 SZL	1 SZL = 180.6105 MMK
14 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 177.3879 MMK
15 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 178.4758 MMK
16 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 178.0587 MMK
17 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 178.0587 MMK
18 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 179.3015 MMK
19 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 179.6714 MMK
20 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 179.1548 MMK
21 nov 2024	1 MMK = 0.0056 SZL	1 SZL = 179.0241 MMK

Informação sobre as taxas de câmbio de MMK-SZL e SZL-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias