currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-SRD e SRD-MMK - 2025

Taxas de câmbio MMK-SRD e SRD-MMK - 2025

Taxas de câmbio de MMK-SRD e SRD-MMK

Verifique abaixo as taxas de câmbio para MMK-SRD e SRD-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0145 SRD
1 SRD = 69,203 MMK
1A 2A 3A

Jan 2025

DataMMK-SRDSRD-MMK
01 jan 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
02 jan 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
03 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5865 MMK
04 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
05 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
06 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
07 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.9011 MMK
08 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6018 MMK
09 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
10 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6387 MMK
11 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
12 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
13 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
14 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
15 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
16 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
17 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
18 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
19 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
20 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
21 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.652 MMK
22 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
23 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5875 MMK
24 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5215 MMK
25 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
26 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
27 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
28 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
29 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
30 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
31 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK

Feb 2025

DataMMK-SRDSRD-MMK
01 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
02 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
03 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
04 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
05 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
06 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
07 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5186 MMK
08 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
09 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
10 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
11 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3661 MMK
12 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3897 MMK
13 fev 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6211 MMK
14 fev 2025 1 MMK = 0.0109 SRD 1 SRD = 91.881 MMK
15 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
16 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
17 fev 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2114 MMK
18 fev 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6159 MMK
19 fev 2025 1 MMK = 0.0168 SRD 1 SRD = 59.595 MMK
20 fev 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4282 MMK
21 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.146 MMK
22 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0198 MMK
23 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0433 MMK
24 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0494 MMK
25 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2108 MMK
26 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2376 MMK
27 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2071 MMK
28 fev 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2171 MMK

Mar 2025

DataMMK-SRDSRD-MMK
01 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.038 MMK
02 mar 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4269 MMK
03 mar 2025 1 MMK = 0.0168 SRD 1 SRD = 59.3936 MMK
04 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0095 MMK
05 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.7907 MMK
06 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.8304 MMK
07 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.7103 MMK
08 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6284 MMK
09 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6279 MMK
10 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.1513 MMK
11 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5363 MMK
12 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5404 MMK
13 mar 2025 1 MMK = 0.0172 SRD 1 SRD = 58.0292 MMK
14 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9031 MMK
15 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7828 MMK
16 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8531 MMK
17 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8205 MMK
18 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3522 MMK
19 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.641 MMK
20 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2639 MMK
21 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4361 MMK
22 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7545 MMK
23 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4187 MMK
24 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3855 MMK
25 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2006 MMK
26 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7622 MMK
27 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.753 MMK
28 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6009 MMK
29 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2804 MMK
30 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6287 MMK
31 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4535 MMK

Apr 2025

DataMMK-SRDSRD-MMK
01 abr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4285 MMK
02 abr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3692 MMK
03 abr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3298 MMK
04 abr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.443 MMK
05 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2899 MMK
06 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2863 MMK
07 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2994 MMK
08 abr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4035 MMK
09 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9699 MMK
10 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2439 MMK
11 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2737 MMK
12 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.6752 MMK
13 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1938 MMK
14 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1781 MMK
15 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.514 MMK
16 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2122 MMK
17 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4861 MMK
18 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5118 MMK
19 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5165 MMK
20 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5094 MMK
21 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5196 MMK
22 abr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5151 MMK
23 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9541 MMK
24 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9638 MMK
25 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0329 MMK
26 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9181 MMK
27 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.93 MMK
28 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9366 MMK
29 abr 2025 1 MMK = 0.0175 SRD 1 SRD = 56.9823 MMK
30 abr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9716 MMK

May 2025

DataMMK-SRDSRD-MMK
01 mai 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9799 MMK
02 mai 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9768 MMK
03 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.005 MMK
04 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0159 MMK
05 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0147 MMK
06 mai 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9784 MMK
07 mai 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9741 MMK
08 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0241 MMK
09 mai 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9128 MMK
10 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2 MMK
11 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2095 MMK
12 mai 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2084 MMK
13 mai 2025 1 MMK = 0.0172 SRD 1 SRD = 57.9976 MMK
14 mai 2025 1 MMK = 0.0174 SRD 1 SRD = 57.5156 MMK
15 mai 2025 1 MMK = 0.0173 SRD 1 SRD = 57.6791 MMK
16 mai 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7707 MMK
17 mai 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3965 MMK
18 mai 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3974 MMK
19 mai 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3976 MMK

Informação sobre as taxas de câmbio de MMK-SRD e SRD-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats