currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-SEK e SEK-MMK - 2025

Taxas de câmbio MMK-SEK e SEK-MMK - 2025

Taxas de câmbio de MMK-SEK e SEK-MMK

Verifique abaixo as taxas de câmbio para MMK-SEK e SEK-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0043 SEK
1 SEK = 235,2096 MMK
1A 2A 3A

Jan 2025

DataMMK-SEKSEK-MMK
01 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 293.536 MMK
02 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 293.5325 MMK
03 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 292.4269 MMK
04 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 292.3207 MMK
05 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 292.3639 MMK
06 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 295.1873 MMK
07 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 294.1707 MMK
08 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.1229 MMK
09 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.9992 MMK
10 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 291.2078 MMK
11 jan 2025 1 MMK = 0.0035 SEK 1 SEK = 289.415 MMK
12 jan 2025 1 MMK = 0.0035 SEK 1 SEK = 289.5122 MMK
13 jan 2025 1 MMK = 0.0035 SEK 1 SEK = 287.9832 MMK
14 jan 2025 1 MMK = 0.0035 SEK 1 SEK = 289.2214 MMK
15 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.961 MMK
16 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.5536 MMK
17 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.5928 MMK
18 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.0488 MMK
19 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 290.1596 MMK
20 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 291.171 MMK
21 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 293.0184 MMK
22 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 295.8035 MMK
23 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 294.7895 MMK
24 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 297.0211 MMK
25 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 297.3124 MMK
26 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 297.1594 MMK
27 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 296.7839 MMK
28 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 294.8976 MMK
29 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 294.9315 MMK
30 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 294.5676 MMK
31 jan 2025 1 MMK = 0.0034 SEK 1 SEK = 293.952 MMK

Feb 2025

DataMMK-SEKSEK-MMK
01 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 292.6934 MMK
02 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 292.6049 MMK
03 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 290.4261 MMK
04 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 293.8196 MMK
05 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 298.0118 MMK
06 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 297.4631 MMK
07 fev 2025 1 MMK = 0.0033 SEK 1 SEK = 298.5422 MMK
08 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 296.6905 MMK
09 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 296.6905 MMK
10 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 297.3984 MMK
11 fev 2025 1 MMK = 0.0034 SEK 1 SEK = 297.7982 MMK
12 fev 2025 1 MMK = 0.0033 SEK 1 SEK = 298.7078 MMK
13 fev 2025 1 MMK = 0.0052 SEK 1 SEK = 193.0651 MMK
14 fev 2025 1 MMK = 0.0033 SEK 1 SEK = 302.58 MMK
15 fev 2025 1 MMK = 0.0033 SEK 1 SEK = 303.6891 MMK
16 fev 2025 1 MMK = 0.0033 SEK 1 SEK = 303.6891 MMK
17 fev 2025 1 MMK = 0.0033 SEK 1 SEK = 303.3393 MMK
18 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 195.7167 MMK
19 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 195.2398 MMK
20 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 196.1989 MMK
21 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 197.3223 MMK
22 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 197.0432 MMK
23 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 197.1216 MMK
24 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 196.9831 MMK
25 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 197.5853 MMK
26 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 197.6676 MMK
27 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 196.8614 MMK
28 fev 2025 1 MMK = 0.0051 SEK 1 SEK = 195.3448 MMK

Mar 2025

DataMMK-SEKSEK-MMK
01 mar 2025 1 MMK = 0.0051 SEK 1 SEK = 195.0907 MMK
02 mar 2025 1 MMK = 0.0051 SEK 1 SEK = 194.9957 MMK
03 mar 2025 1 MMK = 0.0051 SEK 1 SEK = 197.1204 MMK
04 mar 2025 1 MMK = 0.005 SEK 1 SEK = 199.8253 MMK
05 mar 2025 1 MMK = 0.0049 SEK 1 SEK = 203.811 MMK
06 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 206.5587 MMK
07 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.7324 MMK
08 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.9903 MMK
09 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 208.111 MMK
10 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.6367 MMK
11 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 208.6688 MMK
12 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 208.2941 MMK
13 mar 2025 1 MMK = 0.0049 SEK 1 SEK = 205.8557 MMK
14 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.2944 MMK
15 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.1802 MMK
16 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.1244 MMK
17 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.445 MMK
18 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.9062 MMK
19 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 208.07 MMK
20 mar 2025 1 MMK = 0.0049 SEK 1 SEK = 206.1677 MMK
21 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.9014 MMK
22 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.0782 MMK
23 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 206.8628 MMK
24 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 207.1457 MMK
25 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 209.9965 MMK
26 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 208.9456 MMK
27 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 209.2403 MMK
28 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 208.966 MMK
29 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 209.6076 MMK
30 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 209.6904 MMK
31 mar 2025 1 MMK = 0.0048 SEK 1 SEK = 209.4642 MMK

Apr 2025

DataMMK-SEKSEK-MMK
01 abr 2025 1 MMK = 0.0048 SEK 1 SEK = 209.3941 MMK
02 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 210.8034 MMK
03 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.0887 MMK
04 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 211.6498 MMK
05 abr 2025 1 MMK = 0.0048 SEK 1 SEK = 210.1092 MMK
06 abr 2025 1 MMK = 0.0048 SEK 1 SEK = 210.0959 MMK
07 abr 2025 1 MMK = 0.0048 SEK 1 SEK = 208.0243 MMK
08 abr 2025 1 MMK = 0.0048 SEK 1 SEK = 209.1831 MMK
09 abr 2025 1 MMK = 0.0048 SEK 1 SEK = 209.5825 MMK
10 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 211.5784 MMK
11 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 214.2274 MMK
12 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 214.8183 MMK
13 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 214.9334 MMK
14 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.7246 MMK
15 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 214.7542 MMK
16 abr 2025 1 MMK = 0.0047 SEK 1 SEK = 213.8378 MMK
17 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 216.2326 MMK
18 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 218.2283 MMK
19 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.9443 MMK
20 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 218.221 MMK
21 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 218.2572 MMK
22 abr 2025 1 MMK = 0.0045 SEK 1 SEK = 220.4339 MMK
23 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 219.0805 MMK
24 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 218.7087 MMK
25 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.0257 MMK
26 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 216.7674 MMK
27 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 216.7316 MMK
28 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.0744 MMK
29 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.5741 MMK
30 abr 2025 1 MMK = 0.0046 SEK 1 SEK = 217.8469 MMK

May 2025

DataMMK-SEKSEK-MMK
01 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 216.3143 MMK
02 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.4726 MMK
03 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.4312 MMK
04 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.4119 MMK
05 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.8756 MMK
06 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.9193 MMK
07 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 218.7844 MMK
08 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.1282 MMK
09 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 216.409 MMK
10 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 216.1598 MMK
11 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 216.1957 MMK
12 mai 2025 1 MMK = 0.0047 SEK 1 SEK = 214.2255 MMK
13 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 215.6715 MMK
14 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 216.8436 MMK
15 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 215.5753 MMK
16 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 215.1388 MMK
17 mai 2025 1 MMK = 0.0047 SEK 1 SEK = 214.8791 MMK
18 mai 2025 1 MMK = 0.0047 SEK 1 SEK = 214.7222 MMK
19 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.0747 MMK
20 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.0425 MMK
21 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 219.2374 MMK
22 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 218.9048 MMK
23 mai 2025 1 MMK = 0.0045 SEK 1 SEK = 220.6577 MMK
24 mai 2025 1 MMK = 0.0045 SEK 1 SEK = 220.3251 MMK
25 mai 2025 1 MMK = 0.0045 SEK 1 SEK = 220.2269 MMK
26 mai 2025 1 MMK = 0.0045 SEK 1 SEK = 220.6704 MMK
27 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 219.268 MMK
28 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 218.6008 MMK
29 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 217.969 MMK
30 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 219.0507 MMK
31 mai 2025 1 MMK = 0.0046 SEK 1 SEK = 218.9216 MMK

Jun 2025

DataMMK-SEKSEK-MMK
01 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 218.911 MMK
02 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 220.8357 MMK
03 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 218.8002 MMK
04 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 218.495 MMK
05 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 219.321 MMK
06 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 218.8047 MMK
07 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 217.7235 MMK
08 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 217.7023 MMK
09 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 218.3915 MMK
10 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 219.3223 MMK
11 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 218.3751 MMK
12 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 222.5772 MMK
13 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 219.8724 MMK
14 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.5152 MMK
15 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.3943 MMK
16 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.7539 MMK
17 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.7817 MMK
18 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 219.1139 MMK
19 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 217.5908 MMK
20 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 217.472 MMK
21 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 217.2318 MMK
22 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 217.2619 MMK
23 jun 2025 1 MMK = 0.0046 SEK 1 SEK = 215.5393 MMK
24 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 220.2757 MMK
25 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 220.4778 MMK
26 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.7871 MMK
27 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.1205 MMK
28 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.4282 MMK
29 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.2619 MMK
30 jun 2025 1 MMK = 0.0045 SEK 1 SEK = 221.0468 MMK

Jul 2025

DataMMK-SEKSEK-MMK
01 jul 2025 1 MMK = 0.0045 SEK 1 SEK = 222.4183 MMK
02 jul 2025 1 MMK = 0.0045 SEK 1 SEK = 220.7272 MMK
03 jul 2025 1 MMK = 0.0045 SEK 1 SEK = 219.8877 MMK
04 jul 2025 1 MMK = 0.0046 SEK 1 SEK = 219.7012 MMK
05 jul 2025 1 MMK = 0.0046 SEK 1 SEK = 219.5386 MMK
06 jul 2025 1 MMK = 0.0046 SEK 1 SEK = 219.5706 MMK

Informação sobre as taxas de câmbio de MMK-SEK e SEK-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats