currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-SCR e SCR-MMK - 2025

Taxas de câmbio MMK-SCR e SCR-MMK - 2025

Taxas de câmbio de MMK-SCR e SCR-MMK

Verifique abaixo as taxas de câmbio para MMK-SCR e SCR-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0058 SCR
1 SCR = 172,6213 MMK
1A 2A 3A

Jan 2025

DataMMK-SCRSCR-MMK
01 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 228.0828 MMK
02 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3906 MMK
03 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 228.8176 MMK
04 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
05 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
06 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3945 MMK
07 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3977 MMK
08 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.4545 MMK
09 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3981 MMK
10 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.5261 MMK
11 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
12 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
13 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 225.9064 MMK
14 jan 2025 1 MMK = 0.0045 SCR 1 SCR = 224.4155 MMK
15 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.2638 MMK
16 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9125 MMK
17 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6821 MMK
18 jan 2025 1 MMK = 0.0046 SCR 1 SCR = 216.5062 MMK
19 jan 2025 1 MMK = 0.0046 SCR 1 SCR = 215.7535 MMK
20 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.3331 MMK
21 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.664 MMK
22 jan 2025 1 MMK = 0.0045 SCR 1 SCR = 222.2267 MMK
23 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.2121 MMK
24 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6614 MMK
25 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.7206 MMK
26 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5118 MMK
27 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5082 MMK
28 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9878 MMK
29 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6472 MMK
30 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.1181 MMK
31 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.0972 MMK

Feb 2025

DataMMK-SCRSCR-MMK
01 fev 2025 1 MMK = 0.0046 SCR 1 SCR = 216.3171 MMK
02 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 226.4486 MMK
03 fev 2025 1 MMK = 0.0045 SCR 1 SCR = 224.6824 MMK
04 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 226.6165 MMK
05 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 224.8329 MMK
06 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 225.75 MMK
07 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8414 MMK
08 fev 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
09 fev 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
10 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8394 MMK
11 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8192 MMK
12 fev 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7111 MMK
13 fev 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0144 MMK
14 fev 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7037 MMK
15 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
16 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
17 fev 2025 1 MMK = 0.0044 SCR 1 SCR = 225.7086 MMK
18 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1207 MMK
19 fev 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0135 MMK
20 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3974 MMK
21 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8909 MMK
22 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.89 MMK
23 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.948 MMK
24 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9653 MMK
25 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.5389 MMK
26 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 144.206 MMK
27 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8926 MMK
28 fev 2025 1 MMK = 0.0069 SCR 1 SCR = 144.8639 MMK

Mar 2025

DataMMK-SCRSCR-MMK
01 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8183 MMK
02 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 141.0196 MMK
03 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.9835 MMK
04 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.2298 MMK
05 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.3161 MMK
06 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4258 MMK
07 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 147.678 MMK
08 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1542 MMK
09 mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.3592 MMK
10 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.6388 MMK
11 mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.6797 MMK
12 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.079 MMK
13 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0883 MMK
14 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9113 MMK
15 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9699 MMK
16 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.5635 MMK
17 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0706 MMK
18 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0607 MMK
19 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9607 MMK
20 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3926 MMK
21 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8645 MMK
22 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 147.3662 MMK
23 mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.1078 MMK
24 mar 2025 1 MMK = 0.007 SCR 1 SCR = 141.9965 MMK
25 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.2187 MMK
26 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1727 MMK
27 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4011 MMK
28 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.9061 MMK
29 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.7286 MMK
30 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.91 MMK
31 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.7085 MMK

Apr 2025

DataMMK-SCRSCR-MMK
01 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6363 MMK
02 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1184 MMK
03 abr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1464 MMK
04 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8229 MMK
05 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3997 MMK
06 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3904 MMK
07 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3029 MMK
08 abr 2025 1 MMK = 0.0069 SCR 1 SCR = 144.0323 MMK
09 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3589 MMK
10 abr 2025 1 MMK = 0.0069 SCR 1 SCR = 144.6598 MMK
11 abr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2939 MMK
12 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.5586 MMK
13 abr 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4462 MMK
14 abr 2025 1 MMK = 0.0071 SCR 1 SCR = 141.2287 MMK
15 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1268 MMK
16 abr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.98 MMK
17 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1876 MMK
18 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4133 MMK
19 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4269 MMK
20 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4084 MMK
21 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4329 MMK
22 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5387 MMK
23 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.9586 MMK
24 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.311 MMK
25 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8186 MMK
26 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8343 MMK
27 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8651 MMK
28 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7175 MMK
29 abr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9337 MMK
30 abr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4486 MMK

May 2025

DataMMK-SCRSCR-MMK
01 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.0231 MMK
02 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6925 MMK
03 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6443 MMK
04 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6725 MMK
05 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6718 MMK
06 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7015 MMK
07 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5208 MMK
08 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7172 MMK
09 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 148.0109 MMK
10 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8938 MMK
11 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9184 MMK
12 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8318 MMK
13 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7225 MMK
14 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5686 MMK
15 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6808 MMK
16 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6673 MMK
17 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2067 MMK
18 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2091 MMK
19 mai 2025 1 MMK = 0.0068 SCR 1 SCR = 147.687 MMK
20 mai 2025 1 MMK = 0.0069 SCR 1 SCR = 144.7996 MMK

Informação sobre as taxas de câmbio de MMK-SCR e SCR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats