> Taxas de câmbio MMK-RWF e RWF-MMK - 2025

Taxas de câmbio MMK-RWF e RWF-MMK - 2025

Taxas de câmbio de MMK-RWF e RWF-MMK

Verifique abaixo as taxas de câmbio para MMK-RWF e RWF-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,5691 RWF

1 RWF = 1,7571 MMK

1A 2A 3A

MMK para RWFRWF para MMK

Jan 2025

Data	MMK-RWF	RWF-MMK
01 jan 2025	1 MMK = 0.4269 RWF	1 RWF = 2.3424 MMK
02 jan 2025	1 MMK = 0.4243 RWF	1 RWF = 2.3571 MMK
03 jan 2025	1 MMK = 0.4302 RWF	1 RWF = 2.3244 MMK
04 jan 2025	1 MMK = 0.4294 RWF	1 RWF = 2.3287 MMK
05 jan 2025	1 MMK = 0.4294 RWF	1 RWF = 2.3287 MMK
06 jan 2025	1 MMK = 0.4301 RWF	1 RWF = 2.3252 MMK
07 jan 2025	1 MMK = 0.4278 RWF	1 RWF = 2.3376 MMK
08 jan 2025	1 MMK = 0.4309 RWF	1 RWF = 2.3209 MMK
09 jan 2025	1 MMK = 0.4279 RWF	1 RWF = 2.3371 MMK
10 jan 2025	1 MMK = 0.4283 RWF	1 RWF = 2.335 MMK
11 jan 2025	1 MMK = 0.4302 RWF	1 RWF = 2.3247 MMK
12 jan 2025	1 MMK = 0.4302 RWF	1 RWF = 2.3247 MMK
13 jan 2025	1 MMK = 0.4309 RWF	1 RWF = 2.3207 MMK
14 jan 2025	1 MMK = 0.4289 RWF	1 RWF = 2.3315 MMK
15 jan 2025	1 MMK = 0.431 RWF	1 RWF = 2.3203 MMK
16 jan 2025	1 MMK = 0.4258 RWF	1 RWF = 2.3487 MMK
17 jan 2025	1 MMK = 0.4289 RWF	1 RWF = 2.3315 MMK
18 jan 2025	1 MMK = 0.4288 RWF	1 RWF = 2.3322 MMK
19 jan 2025	1 MMK = 0.4288 RWF	1 RWF = 2.3322 MMK
20 jan 2025	1 MMK = 0.4294 RWF	1 RWF = 2.329 MMK
21 jan 2025	1 MMK = 0.4316 RWF	1 RWF = 2.3167 MMK
22 jan 2025	1 MMK = 0.4293 RWF	1 RWF = 2.3292 MMK
23 jan 2025	1 MMK = 0.4276 RWF	1 RWF = 2.3385 MMK
24 jan 2025	1 MMK = 0.4295 RWF	1 RWF = 2.3285 MMK
25 jan 2025	1 MMK = 0.4285 RWF	1 RWF = 2.3336 MMK
26 jan 2025	1 MMK = 0.4285 RWF	1 RWF = 2.3336 MMK
27 jan 2025	1 MMK = 0.4298 RWF	1 RWF = 2.3268 MMK
28 jan 2025	1 MMK = 0.4329 RWF	1 RWF = 2.3098 MMK
29 jan 2025	1 MMK = 0.4273 RWF	1 RWF = 2.3402 MMK
30 jan 2025	1 MMK = 0.4367 RWF	1 RWF = 2.2899 MMK
31 jan 2025	1 MMK = 0.4369 RWF	1 RWF = 2.289 MMK

Feb 2025

Data	MMK-RWF	RWF-MMK
01 fev 2025	1 MMK = 0.4369 RWF	1 RWF = 2.289 MMK
02 fev 2025	1 MMK = 0.4376 RWF	1 RWF = 2.2852 MMK
03 fev 2025	1 MMK = 0.435 RWF	1 RWF = 2.2988 MMK
04 fev 2025	1 MMK = 0.4348 RWF	1 RWF = 2.2997 MMK
05 fev 2025	1 MMK = 0.4286 RWF	1 RWF = 2.3334 MMK
06 fev 2025	1 MMK = 0.4285 RWF	1 RWF = 2.334 MMK
07 fev 2025	1 MMK = 0.4344 RWF	1 RWF = 2.302 MMK
08 fev 2025	1 MMK = 0.4361 RWF	1 RWF = 2.2931 MMK
09 fev 2025	1 MMK = 0.4361 RWF	1 RWF = 2.2931 MMK
10 fev 2025	1 MMK = 0.4319 RWF	1 RWF = 2.3153 MMK
11 fev 2025	1 MMK = 0.4381 RWF	1 RWF = 2.2826 MMK
12 fev 2025	1 MMK = 0.4385 RWF	1 RWF = 2.2805 MMK
13 fev 2025	1 MMK = 0.6768 RWF	1 RWF = 1.4775 MMK
14 fev 2025	1 MMK = 0.4322 RWF	1 RWF = 2.314 MMK
15 fev 2025	1 MMK = 0.4307 RWF	1 RWF = 2.3217 MMK
16 fev 2025	1 MMK = 0.4307 RWF	1 RWF = 2.3217 MMK
17 fev 2025	1 MMK = 0.4351 RWF	1 RWF = 2.2985 MMK
18 fev 2025	1 MMK = 0.6742 RWF	1 RWF = 1.4832 MMK
19 fev 2025	1 MMK = 0.6677 RWF	1 RWF = 1.4977 MMK
20 fev 2025	1 MMK = 0.6736 RWF	1 RWF = 1.4847 MMK
21 fev 2025	1 MMK = 0.6707 RWF	1 RWF = 1.4909 MMK
22 fev 2025	1 MMK = 0.6707 RWF	1 RWF = 1.4911 MMK
23 fev 2025	1 MMK = 0.6704 RWF	1 RWF = 1.4917 MMK
24 fev 2025	1 MMK = 0.6741 RWF	1 RWF = 1.4834 MMK
25 fev 2025	1 MMK = 0.6702 RWF	1 RWF = 1.492 MMK
26 fev 2025	1 MMK = 0.6693 RWF	1 RWF = 1.4941 MMK
27 fev 2025	1 MMK = 0.6749 RWF	1 RWF = 1.4817 MMK
28 fev 2025	1 MMK = 0.6696 RWF	1 RWF = 1.4933 MMK

Mar 2025

Data	MMK-RWF	RWF-MMK
01 mar 2025	1 MMK = 0.67 RWF	1 RWF = 1.4924 MMK
02 mar 2025	1 MMK = 0.6669 RWF	1 RWF = 1.4995 MMK
03 mar 2025	1 MMK = 0.6678 RWF	1 RWF = 1.4975 MMK
04 mar 2025	1 MMK = 0.6756 RWF	1 RWF = 1.4802 MMK
05 mar 2025	1 MMK = 0.6819 RWF	1 RWF = 1.4665 MMK
06 mar 2025	1 MMK = 0.6832 RWF	1 RWF = 1.4638 MMK
07 mar 2025	1 MMK = 0.6712 RWF	1 RWF = 1.49 MMK
08 mar 2025	1 MMK = 0.6739 RWF	1 RWF = 1.484 MMK
09 mar 2025	1 MMK = 0.6716 RWF	1 RWF = 1.4891 MMK
10 mar 2025	1 MMK = 0.6681 RWF	1 RWF = 1.4968 MMK
11 mar 2025	1 MMK = 0.6717 RWF	1 RWF = 1.4888 MMK
12 mar 2025	1 MMK = 0.6788 RWF	1 RWF = 1.4732 MMK
13 mar 2025	1 MMK = 0.6781 RWF	1 RWF = 1.4746 MMK
14 mar 2025	1 MMK = 0.6771 RWF	1 RWF = 1.4769 MMK
15 mar 2025	1 MMK = 0.6678 RWF	1 RWF = 1.4975 MMK
16 mar 2025	1 MMK = 0.6691 RWF	1 RWF = 1.4946 MMK
17 mar 2025	1 MMK = 0.6843 RWF	1 RWF = 1.4613 MMK
18 mar 2025	1 MMK = 0.6759 RWF	1 RWF = 1.4796 MMK
19 mar 2025	1 MMK = 0.6771 RWF	1 RWF = 1.4769 MMK
20 mar 2025	1 MMK = 0.6772 RWF	1 RWF = 1.4767 MMK
21 mar 2025	1 MMK = 0.675 RWF	1 RWF = 1.4814 MMK
22 mar 2025	1 MMK = 0.6837 RWF	1 RWF = 1.4625 MMK
23 mar 2025	1 MMK = 0.6707 RWF	1 RWF = 1.491 MMK
24 mar 2025	1 MMK = 0.6706 RWF	1 RWF = 1.4911 MMK
25 mar 2025	1 MMK = 0.6847 RWF	1 RWF = 1.4605 MMK
26 mar 2025	1 MMK = 0.6861 RWF	1 RWF = 1.4575 MMK
27 mar 2025	1 MMK = 0.6855 RWF	1 RWF = 1.4589 MMK
28 mar 2025	1 MMK = 0.686 RWF	1 RWF = 1.4577 MMK
29 mar 2025	1 MMK = 0.6792 RWF	1 RWF = 1.4723 MMK
30 mar 2025	1 MMK = 0.6715 RWF	1 RWF = 1.4892 MMK
31 mar 2025	1 MMK = 0.6712 RWF	1 RWF = 1.49 MMK

Apr 2025

Data	MMK-RWF	RWF-MMK
01 abr 2025	1 MMK = 0.6752 RWF	1 RWF = 1.481 MMK
02 abr 2025	1 MMK = 0.6756 RWF	1 RWF = 1.4801 MMK
03 abr 2025	1 MMK = 0.6766 RWF	1 RWF = 1.4779 MMK
04 abr 2025	1 MMK = 0.6848 RWF	1 RWF = 1.4603 MMK
05 abr 2025	1 MMK = 0.6907 RWF	1 RWF = 1.4479 MMK
06 abr 2025	1 MMK = 0.6907 RWF	1 RWF = 1.4478 MMK
07 abr 2025	1 MMK = 0.6718 RWF	1 RWF = 1.4885 MMK
08 abr 2025	1 MMK = 0.6814 RWF	1 RWF = 1.4676 MMK
09 abr 2025	1 MMK = 0.674 RWF	1 RWF = 1.4837 MMK
10 abr 2025	1 MMK = 0.6731 RWF	1 RWF = 1.4857 MMK
11 abr 2025	1 MMK = 0.6748 RWF	1 RWF = 1.4819 MMK
12 abr 2025	1 MMK = 0.685 RWF	1 RWF = 1.4598 MMK
13 abr 2025	1 MMK = 0.6719 RWF	1 RWF = 1.4884 MMK
14 abr 2025	1 MMK = 0.6717 RWF	1 RWF = 1.4887 MMK
15 abr 2025	1 MMK = 0.6754 RWF	1 RWF = 1.4807 MMK
16 abr 2025	1 MMK = 0.6764 RWF	1 RWF = 1.4783 MMK
17 abr 2025	1 MMK = 0.6813 RWF	1 RWF = 1.4677 MMK
18 abr 2025	1 MMK = 0.674 RWF	1 RWF = 1.4837 MMK
19 abr 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4838 MMK
20 abr 2025	1 MMK = 0.674 RWF	1 RWF = 1.4836 MMK
21 abr 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4839 MMK
22 abr 2025	1 MMK = 0.6862 RWF	1 RWF = 1.4573 MMK
23 abr 2025	1 MMK = 0.6799 RWF	1 RWF = 1.4707 MMK
24 abr 2025	1 MMK = 0.6798 RWF	1 RWF = 1.471 MMK
25 abr 2025	1 MMK = 0.6748 RWF	1 RWF = 1.4819 MMK
26 abr 2025	1 MMK = 0.6745 RWF	1 RWF = 1.4825 MMK
27 abr 2025	1 MMK = 0.6744 RWF	1 RWF = 1.4828 MMK
28 abr 2025	1 MMK = 0.672 RWF	1 RWF = 1.4882 MMK
29 abr 2025	1 MMK = 0.6806 RWF	1 RWF = 1.4694 MMK
30 abr 2025	1 MMK = 0.6841 RWF	1 RWF = 1.4618 MMK

May 2025

Data	MMK-RWF	RWF-MMK
01 mai 2025	1 MMK = 0.6863 RWF	1 RWF = 1.4571 MMK
02 mai 2025	1 MMK = 0.6724 RWF	1 RWF = 1.4871 MMK
03 mai 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4838 MMK
04 mai 2025	1 MMK = 0.6738 RWF	1 RWF = 1.4841 MMK
05 mai 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4839 MMK
06 mai 2025	1 MMK = 0.6762 RWF	1 RWF = 1.4789 MMK
07 mai 2025	1 MMK = 0.6842 RWF	1 RWF = 1.4615 MMK
08 mai 2025	1 MMK = 0.6809 RWF	1 RWF = 1.4686 MMK
09 mai 2025	1 MMK = 0.6843 RWF	1 RWF = 1.4613 MMK
10 mai 2025	1 MMK = 0.6783 RWF	1 RWF = 1.4743 MMK
11 mai 2025	1 MMK = 0.6841 RWF	1 RWF = 1.4618 MMK
12 mai 2025	1 MMK = 0.6805 RWF	1 RWF = 1.4696 MMK
13 mai 2025	1 MMK = 0.6818 RWF	1 RWF = 1.4668 MMK
14 mai 2025	1 MMK = 0.6832 RWF	1 RWF = 1.4637 MMK
15 mai 2025	1 MMK = 0.6875 RWF	1 RWF = 1.4545 MMK
16 mai 2025	1 MMK = 0.6818 RWF	1 RWF = 1.4668 MMK
17 mai 2025	1 MMK = 0.6842 RWF	1 RWF = 1.4615 MMK
18 mai 2025	1 MMK = 0.6842 RWF	1 RWF = 1.4615 MMK
19 mai 2025	1 MMK = 0.6821 RWF	1 RWF = 1.466 MMK
20 mai 2025	1 MMK = 0.6821 RWF	1 RWF = 1.466 MMK

Informação sobre as taxas de câmbio de MMK-RWF e RWF-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias