> Taxas de câmbio MMK-RUB e RUB-MMK - 2025

Taxas de câmbio MMK-RUB e RUB-MMK - 2025

Taxas de câmbio de MMK-RUB e RUB-MMK

Verifique abaixo as taxas de câmbio para MMK-RUB e RUB-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0365 RUB

1 RUB = 27,4008 MMK

1A 2A 3A

MMK para RUBRUB para MMK

Jan 2025

Data	MMK-RUB	RUB-MMK
01 jan 2025	1 MMK = 0.034 RUB	1 RUB = 29.3938 MMK
02 jan 2025	1 MMK = 0.0346 RUB	1 RUB = 28.8712 MMK
03 jan 2025	1 MMK = 0.0341 RUB	1 RUB = 29.3265 MMK
04 jan 2025	1 MMK = 0.034 RUB	1 RUB = 29.4122 MMK
05 jan 2025	1 MMK = 0.034 RUB	1 RUB = 29.4122 MMK
06 jan 2025	1 MMK = 0.0333 RUB	1 RUB = 30.0043 MMK
07 jan 2025	1 MMK = 0.0329 RUB	1 RUB = 30.357 MMK
08 jan 2025	1 MMK = 0.0324 RUB	1 RUB = 30.9038 MMK
09 jan 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6874 MMK
10 jan 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9218 MMK
11 jan 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9555 MMK
12 jan 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9555 MMK
13 jan 2025	1 MMK = 0.0317 RUB	1 RUB = 31.5663 MMK
14 jan 2025	1 MMK = 0.0318 RUB	1 RUB = 31.4578 MMK
15 jan 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6438 MMK
16 jan 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6945 MMK
17 jan 2025	1 MMK = 0.0315 RUB	1 RUB = 31.7415 MMK
18 jan 2025	1 MMK = 0.0314 RUB	1 RUB = 31.7979 MMK
19 jan 2025	1 MMK = 0.0315 RUB	1 RUB = 31.6968 MMK
20 jan 2025	1 MMK = 0.0315 RUB	1 RUB = 31.7008 MMK
21 jan 2025	1 MMK = 0.0307 RUB	1 RUB = 32.6181 MMK
22 jan 2025	1 MMK = 0.0304 RUB	1 RUB = 32.8957 MMK
23 jan 2025	1 MMK = 0.0305 RUB	1 RUB = 32.7649 MMK
24 jan 2025	1 MMK = 0.0302 RUB	1 RUB = 33.1107 MMK
25 jan 2025	1 MMK = 0.0301 RUB	1 RUB = 33.2404 MMK
26 jan 2025	1 MMK = 0.0301 RUB	1 RUB = 33.2082 MMK
27 jan 2025	1 MMK = 0.0298 RUB	1 RUB = 33.5264 MMK
28 jan 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9594 MMK
29 jan 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9605 MMK
30 jan 2025	1 MMK = 0.0302 RUB	1 RUB = 33.1171 MMK
31 jan 2025	1 MMK = 0.0304 RUB	1 RUB = 32.9416 MMK

Feb 2025

Data	MMK-RUB	RUB-MMK
01 fev 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9512 MMK
02 fev 2025	1 MMK = 0.0304 RUB	1 RUB = 32.9325 MMK
03 fev 2025	1 MMK = 0.0307 RUB	1 RUB = 32.5204 MMK
04 fev 2025	1 MMK = 0.0307 RUB	1 RUB = 32.6023 MMK
05 fev 2025	1 MMK = 0.03 RUB	1 RUB = 33.3309 MMK
06 fev 2025	1 MMK = 0.0299 RUB	1 RUB = 33.4685 MMK
07 fev 2025	1 MMK = 0.0298 RUB	1 RUB = 33.5184 MMK
08 fev 2025	1 MMK = 0.03 RUB	1 RUB = 33.3194 MMK
09 fev 2025	1 MMK = 0.03 RUB	1 RUB = 33.3194 MMK
10 fev 2025	1 MMK = 0.03 RUB	1 RUB = 33.3809 MMK
11 fev 2025	1 MMK = 0.0295 RUB	1 RUB = 33.8692 MMK
12 fev 2025	1 MMK = 0.029 RUB	1 RUB = 34.5327 MMK
13 fev 2025	1 MMK = 0.0435 RUB	1 RUB = 23.0022 MMK
14 fev 2025	1 MMK = 0.0282 RUB	1 RUB = 35.4033 MMK
15 fev 2025	1 MMK = 0.028 RUB	1 RUB = 35.6661 MMK
16 fev 2025	1 MMK = 0.028 RUB	1 RUB = 35.7055 MMK
17 fev 2025	1 MMK = 0.0282 RUB	1 RUB = 35.4042 MMK
18 fev 2025	1 MMK = 0.0435 RUB	1 RUB = 22.9689 MMK
19 fev 2025	1 MMK = 0.0428 RUB	1 RUB = 23.3523 MMK
20 fev 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5965 MMK
21 fev 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5967 MMK
22 fev 2025	1 MMK = 0.0421 RUB	1 RUB = 23.7304 MMK
23 fev 2025	1 MMK = 0.0424 RUB	1 RUB = 23.6037 MMK
24 fev 2025	1 MMK = 0.0419 RUB	1 RUB = 23.8566 MMK
25 fev 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2468 MMK
26 fev 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2508 MMK
27 fev 2025	1 MMK = 0.0415 RUB	1 RUB = 24.0894 MMK
28 fev 2025	1 MMK = 0.0418 RUB	1 RUB = 23.9503 MMK

Mar 2025

Data	MMK-RUB	RUB-MMK
01 mar 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4873 MMK
02 mar 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4815 MMK
03 mar 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4706 MMK
04 mar 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5881 MMK
05 mar 2025	1 MMK = 0.0427 RUB	1 RUB = 23.4344 MMK
06 mar 2025	1 MMK = 0.0425 RUB	1 RUB = 23.5423 MMK
07 mar 2025	1 MMK = 0.0424 RUB	1 RUB = 23.589 MMK
08 mar 2025	1 MMK = 0.042 RUB	1 RUB = 23.8222 MMK
09 mar 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5718 MMK
10 mar 2025	1 MMK = 0.0435 RUB	1 RUB = 22.9899 MMK
11 mar 2025	1 MMK = 0.0418 RUB	1 RUB = 23.9372 MMK
12 mar 2025	1 MMK = 0.0415 RUB	1 RUB = 24.0956 MMK
13 mar 2025	1 MMK = 0.0413 RUB	1 RUB = 24.2127 MMK
14 mar 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2903 MMK
15 mar 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6474 MMK
16 mar 2025	1 MMK = 0.0407 RUB	1 RUB = 24.5572 MMK
17 mar 2025	1 MMK = 0.04 RUB	1 RUB = 24.9933 MMK
18 mar 2025	1 MMK = 0.04 RUB	1 RUB = 25.0149 MMK
19 mar 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3782 MMK
20 mar 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8859 MMK
21 mar 2025	1 MMK = 0.0405 RUB	1 RUB = 24.7174 MMK
22 mar 2025	1 MMK = 0.04 RUB	1 RUB = 24.9906 MMK
23 mar 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8463 MMK
24 mar 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8485 MMK
25 mar 2025	1 MMK = 0.0399 RUB	1 RUB = 25.0541 MMK
26 mar 2025	1 MMK = 0.04 RUB	1 RUB = 24.9883 MMK
27 mar 2025	1 MMK = 0.04 RUB	1 RUB = 24.9738 MMK
28 mar 2025	1 MMK = 0.04 RUB	1 RUB = 24.9882 MMK
29 mar 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6578 MMK
30 mar 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7428 MMK
31 mar 2025	1 MMK = 0.0405 RUB	1 RUB = 24.7055 MMK

Apr 2025

Data	MMK-RUB	RUB-MMK
01 abr 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7449 MMK
02 abr 2025	1 MMK = 0.0401 RUB	1 RUB = 24.9343 MMK
03 abr 2025	1 MMK = 0.0401 RUB	1 RUB = 24.9215 MMK
04 abr 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6595 MMK
05 abr 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8624 MMK
06 abr 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7463 MMK
07 abr 2025	1 MMK = 0.0409 RUB	1 RUB = 24.4449 MMK
08 abr 2025	1 MMK = 0.041 RUB	1 RUB = 24.3654 MMK
09 abr 2025	1 MMK = 0.0411 RUB	1 RUB = 24.3016 MMK
10 abr 2025	1 MMK = 0.0411 RUB	1 RUB = 24.3467 MMK
11 abr 2025	1 MMK = 0.0402 RUB	1 RUB = 24.876 MMK
12 abr 2025	1 MMK = 0.0396 RUB	1 RUB = 25.2416 MMK
13 abr 2025	1 MMK = 0.0398 RUB	1 RUB = 25.155 MMK
14 abr 2025	1 MMK = 0.0397 RUB	1 RUB = 25.22 MMK
15 abr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5709 MMK
16 abr 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4418 MMK
17 abr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5612 MMK
18 abr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5483 MMK
19 abr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5507 MMK
20 abr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5475 MMK
21 abr 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5517 MMK
22 abr 2025	1 MMK = 0.0387 RUB	1 RUB = 25.856 MMK
23 abr 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3576 MMK
24 abr 2025	1 MMK = 0.0395 RUB	1 RUB = 25.2916 MMK
25 abr 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4499 MMK
26 abr 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5168 MMK
27 abr 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5222 MMK
28 abr 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5292 MMK
29 abr 2025	1 MMK = 0.0389 RUB	1 RUB = 25.6859 MMK
30 abr 2025	1 MMK = 0.0387 RUB	1 RUB = 25.8383 MMK

May 2025

Data	MMK-RUB	RUB-MMK
01 mai 2025	1 MMK = 0.0389 RUB	1 RUB = 25.682 MMK
02 mai 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3719 MMK
03 mai 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3838 MMK
04 mai 2025	1 MMK = 0.0395 RUB	1 RUB = 25.3174 MMK
05 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.081 MMK
06 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9205 MMK
07 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9116 MMK
08 mai 2025	1 MMK = 0.0392 RUB	1 RUB = 25.4857 MMK
09 mai 2025	1 MMK = 0.0398 RUB	1 RUB = 25.1466 MMK
10 mai 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4609 MMK
11 mai 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4651 MMK
12 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9114 MMK
13 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.081 MMK
14 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.1276 MMK
15 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.1057 MMK
16 mai 2025	1 MMK = 0.0385 RUB	1 RUB = 25.9914 MMK
17 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.8999 MMK
18 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9003 MMK
19 mai 2025	1 MMK = 0.0382 RUB	1 RUB = 26.1986 MMK
20 mai 2025	1 MMK = 0.0384 RUB	1 RUB = 26.0619 MMK
21 mai 2025	1 MMK = 0.0381 RUB	1 RUB = 26.2422 MMK
22 mai 2025	1 MMK = 0.0379 RUB	1 RUB = 26.3884 MMK
23 mai 2025	1 MMK = 0.0379 RUB	1 RUB = 26.3635 MMK
24 mai 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4589 MMK
25 mai 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4588 MMK
26 mai 2025	1 MMK = 0.038 RUB	1 RUB = 26.3311 MMK
27 mai 2025	1 MMK = 0.0381 RUB	1 RUB = 26.2376 MMK
28 mai 2025	1 MMK = 0.0379 RUB	1 RUB = 26.3768 MMK
29 mai 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7525 MMK
30 mai 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7462 MMK
31 mai 2025	1 MMK = 0.0368 RUB	1 RUB = 27.2048 MMK

Jun 2025

Data	MMK-RUB	RUB-MMK
01 jun 2025	1 MMK = 0.0368 RUB	1 RUB = 27.2045 MMK
02 jun 2025	1 MMK = 0.0377 RUB	1 RUB = 26.5267 MMK
03 jun 2025	1 MMK = 0.0376 RUB	1 RUB = 26.59 MMK
04 jun 2025	1 MMK = 0.0375 RUB	1 RUB = 26.67 MMK
05 jun 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4784 MMK
06 jun 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4606 MMK
07 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.726 MMK
08 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7274 MMK
09 jun 2025	1 MMK = 0.0377 RUB	1 RUB = 26.5514 MMK
10 jun 2025	1 MMK = 0.0375 RUB	1 RUB = 26.702 MMK
11 jun 2025	1 MMK = 0.0379 RUB	1 RUB = 26.4054 MMK
12 jun 2025	1 MMK = 0.0381 RUB	1 RUB = 26.2414 MMK
13 jun 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4508 MMK
14 jun 2025	1 MMK = 0.038 RUB	1 RUB = 26.3131 MMK
15 jun 2025	1 MMK = 0.038 RUB	1 RUB = 26.319 MMK
16 jun 2025	1 MMK = 0.0375 RUB	1 RUB = 26.6648 MMK
17 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7732 MMK
18 jun 2025	1 MMK = 0.0373 RUB	1 RUB = 26.7772 MMK
19 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7243 MMK
20 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7593 MMK
21 jun 2025	1 MMK = 0.0373 RUB	1 RUB = 26.7738 MMK
22 jun 2025	1 MMK = 0.0373 RUB	1 RUB = 26.7775 MMK
23 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7475 MMK
24 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.738 MMK
25 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7555 MMK
26 jun 2025	1 MMK = 0.0373 RUB	1 RUB = 26.7858 MMK
27 jun 2025	1 MMK = 0.0375 RUB	1 RUB = 26.6727 MMK
28 jun 2025	1 MMK = 0.0373 RUB	1 RUB = 26.842 MMK
29 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7101 MMK
30 jun 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7338 MMK

Jul 2025

Data	MMK-RUB	RUB-MMK
01 jul 2025	1 MMK = 0.0373 RUB	1 RUB = 26.7761 MMK
02 jul 2025	1 MMK = 0.0375 RUB	1 RUB = 26.6388 MMK
03 jul 2025	1 MMK = 0.0375 RUB	1 RUB = 26.6402 MMK
04 jul 2025	1 MMK = 0.0375 RUB	1 RUB = 26.6464 MMK
05 jul 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7083 MMK
06 jul 2025	1 MMK = 0.0375 RUB	1 RUB = 26.6362 MMK

Informação sobre as taxas de câmbio de MMK-RUB e RUB-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias