currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-PYG e PYG-MMK - 2025

Taxas de câmbio MMK-PYG e PYG-MMK - 2025

Taxas de câmbio de MMK-PYG e PYG-MMK

Verifique abaixo as taxas de câmbio para MMK-PYG e PYG-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 3,1959 PYG
1 PYG = 0,3129 MMK
1A 2A 3A

Jan 2025

DataMMK-PYGPYG-MMK
01 jan 2025 1 MMK = 2.4048 PYG 1 PYG = 0.4158 MMK
02 jan 2025 1 MMK = 2.402 PYG 1 PYG = 0.4163 MMK
03 jan 2025 1 MMK = 2.4107 PYG 1 PYG = 0.4148 MMK
04 jan 2025 1 MMK = 2.4062 PYG 1 PYG = 0.4156 MMK
05 jan 2025 1 MMK = 2.4062 PYG 1 PYG = 0.4156 MMK
06 jan 2025 1 MMK = 2.4244 PYG 1 PYG = 0.4125 MMK
07 jan 2025 1 MMK = 2.4361 PYG 1 PYG = 0.4105 MMK
08 jan 2025 1 MMK = 2.4394 PYG 1 PYG = 0.4099 MMK
09 jan 2025 1 MMK = 2.4285 PYG 1 PYG = 0.4118 MMK
10 jan 2025 1 MMK = 2.4175 PYG 1 PYG = 0.4137 MMK
11 jan 2025 1 MMK = 2.4282 PYG 1 PYG = 0.4118 MMK
12 jan 2025 1 MMK = 2.4282 PYG 1 PYG = 0.4118 MMK
13 jan 2025 1 MMK = 2.4248 PYG 1 PYG = 0.4124 MMK
14 jan 2025 1 MMK = 2.4288 PYG 1 PYG = 0.4117 MMK
15 jan 2025 1 MMK = 2.429 PYG 1 PYG = 0.4117 MMK
16 jan 2025 1 MMK = 2.4281 PYG 1 PYG = 0.4118 MMK
17 jan 2025 1 MMK = 2.4261 PYG 1 PYG = 0.4122 MMK
18 jan 2025 1 MMK = 2.4253 PYG 1 PYG = 0.4123 MMK
19 jan 2025 1 MMK = 2.4253 PYG 1 PYG = 0.4123 MMK
20 jan 2025 1 MMK = 2.4287 PYG 1 PYG = 0.4117 MMK
21 jan 2025 1 MMK = 2.4406 PYG 1 PYG = 0.4097 MMK
22 jan 2025 1 MMK = 2.4275 PYG 1 PYG = 0.412 MMK
23 jan 2025 1 MMK = 2.4358 PYG 1 PYG = 0.4105 MMK
24 jan 2025 1 MMK = 2.4368 PYG 1 PYG = 0.4104 MMK
25 jan 2025 1 MMK = 2.4316 PYG 1 PYG = 0.4113 MMK
26 jan 2025 1 MMK = 2.4316 PYG 1 PYG = 0.4113 MMK
27 jan 2025 1 MMK = 2.4373 PYG 1 PYG = 0.4103 MMK
28 jan 2025 1 MMK = 2.4363 PYG 1 PYG = 0.4105 MMK
29 jan 2025 1 MMK = 2.4347 PYG 1 PYG = 0.4107 MMK
30 jan 2025 1 MMK = 2.4293 PYG 1 PYG = 0.4116 MMK
31 jan 2025 1 MMK = 2.4276 PYG 1 PYG = 0.4119 MMK

Feb 2025

DataMMK-PYGPYG-MMK
01 fev 2025 1 MMK = 2.4276 PYG 1 PYG = 0.4119 MMK
02 fev 2025 1 MMK = 2.4316 PYG 1 PYG = 0.4113 MMK
03 fev 2025 1 MMK = 2.4266 PYG 1 PYG = 0.4121 MMK
04 fev 2025 1 MMK = 2.4241 PYG 1 PYG = 0.4125 MMK
05 fev 2025 1 MMK = 2.4267 PYG 1 PYG = 0.4121 MMK
06 fev 2025 1 MMK = 2.4246 PYG 1 PYG = 0.4124 MMK
07 fev 2025 1 MMK = 2.4301 PYG 1 PYG = 0.4115 MMK
08 fev 2025 1 MMK = 2.4394 PYG 1 PYG = 0.4099 MMK
09 fev 2025 1 MMK = 2.4394 PYG 1 PYG = 0.4099 MMK
10 fev 2025 1 MMK = 2.4289 PYG 1 PYG = 0.4117 MMK
11 fev 2025 1 MMK = 2.4265 PYG 1 PYG = 0.4121 MMK
12 fev 2025 1 MMK = 2.4231 PYG 1 PYG = 0.4127 MMK
13 fev 2025 1 MMK = 3.7399 PYG 1 PYG = 0.2674 MMK
14 fev 2025 1 MMK = 2.4269 PYG 1 PYG = 0.4121 MMK
15 fev 2025 1 MMK = 2.4189 PYG 1 PYG = 0.4134 MMK
16 fev 2025 1 MMK = 2.4189 PYG 1 PYG = 0.4134 MMK
17 fev 2025 1 MMK = 2.4334 PYG 1 PYG = 0.411 MMK
18 fev 2025 1 MMK = 3.7681 PYG 1 PYG = 0.2654 MMK
19 fev 2025 1 MMK = 3.7652 PYG 1 PYG = 0.2656 MMK
20 fev 2025 1 MMK = 3.756 PYG 1 PYG = 0.2662 MMK
21 fev 2025 1 MMK = 3.7612 PYG 1 PYG = 0.2659 MMK
22 fev 2025 1 MMK = 3.7608 PYG 1 PYG = 0.2659 MMK
23 fev 2025 1 MMK = 3.7593 PYG 1 PYG = 0.266 MMK
24 fev 2025 1 MMK = 3.76 PYG 1 PYG = 0.266 MMK
25 fev 2025 1 MMK = 3.7658 PYG 1 PYG = 0.2655 MMK
26 fev 2025 1 MMK = 3.7665 PYG 1 PYG = 0.2655 MMK
27 fev 2025 1 MMK = 3.7768 PYG 1 PYG = 0.2648 MMK
28 fev 2025 1 MMK = 3.7611 PYG 1 PYG = 0.2659 MMK

Mar 2025

DataMMK-PYGPYG-MMK
01 mar 2025 1 MMK = 3.7751 PYG 1 PYG = 0.2649 MMK
02 mar 2025 1 MMK = 3.7819 PYG 1 PYG = 0.2644 MMK
03 mar 2025 1 MMK = 3.7764 PYG 1 PYG = 0.2648 MMK
04 mar 2025 1 MMK = 3.7749 PYG 1 PYG = 0.2649 MMK
05 mar 2025 1 MMK = 3.7667 PYG 1 PYG = 0.2655 MMK
06 mar 2025 1 MMK = 3.7672 PYG 1 PYG = 0.2654 MMK
07 mar 2025 1 MMK = 3.7745 PYG 1 PYG = 0.2649 MMK
08 mar 2025 1 MMK = 3.7665 PYG 1 PYG = 0.2655 MMK
09 mar 2025 1 MMK = 3.7768 PYG 1 PYG = 0.2648 MMK
10 mar 2025 1 MMK = 3.7815 PYG 1 PYG = 0.2644 MMK
11 mar 2025 1 MMK = 3.7739 PYG 1 PYG = 0.265 MMK
12 mar 2025 1 MMK = 3.7815 PYG 1 PYG = 0.2644 MMK
13 mar 2025 1 MMK = 3.7751 PYG 1 PYG = 0.2649 MMK
14 mar 2025 1 MMK = 3.7787 PYG 1 PYG = 0.2646 MMK
15 mar 2025 1 MMK = 3.7745 PYG 1 PYG = 0.2649 MMK
16 mar 2025 1 MMK = 3.8038 PYG 1 PYG = 0.2629 MMK
17 mar 2025 1 MMK = 3.7856 PYG 1 PYG = 0.2642 MMK
18 mar 2025 1 MMK = 3.7868 PYG 1 PYG = 0.2641 MMK
19 mar 2025 1 MMK = 3.7864 PYG 1 PYG = 0.2641 MMK
20 mar 2025 1 MMK = 3.7916 PYG 1 PYG = 0.2637 MMK
21 mar 2025 1 MMK = 3.7871 PYG 1 PYG = 0.2641 MMK
22 mar 2025 1 MMK = 3.7995 PYG 1 PYG = 0.2632 MMK
23 mar 2025 1 MMK = 3.8103 PYG 1 PYG = 0.2624 MMK
24 mar 2025 1 MMK = 3.8104 PYG 1 PYG = 0.2624 MMK
25 mar 2025 1 MMK = 3.7974 PYG 1 PYG = 0.2633 MMK
26 mar 2025 1 MMK = 3.8137 PYG 1 PYG = 0.2622 MMK
27 mar 2025 1 MMK = 3.8137 PYG 1 PYG = 0.2622 MMK
28 mar 2025 1 MMK = 3.8151 PYG 1 PYG = 0.2621 MMK
29 mar 2025 1 MMK = 3.8119 PYG 1 PYG = 0.2623 MMK
30 mar 2025 1 MMK = 3.8066 PYG 1 PYG = 0.2627 MMK
31 mar 2025 1 MMK = 3.8008 PYG 1 PYG = 0.2631 MMK

Apr 2025

DataMMK-PYGPYG-MMK
01 abr 2025 1 MMK = 3.7858 PYG 1 PYG = 0.2641 MMK
02 abr 2025 1 MMK = 3.8121 PYG 1 PYG = 0.2623 MMK
03 abr 2025 1 MMK = 3.7971 PYG 1 PYG = 0.2634 MMK
04 abr 2025 1 MMK = 3.8098 PYG 1 PYG = 0.2625 MMK
05 abr 2025 1 MMK = 3.8422 PYG 1 PYG = 0.2603 MMK
06 abr 2025 1 MMK = 3.8424 PYG 1 PYG = 0.2603 MMK
07 abr 2025 1 MMK = 3.814 PYG 1 PYG = 0.2622 MMK
08 abr 2025 1 MMK = 3.8215 PYG 1 PYG = 0.2617 MMK
09 abr 2025 1 MMK = 3.8086 PYG 1 PYG = 0.2626 MMK
10 abr 2025 1 MMK = 3.8164 PYG 1 PYG = 0.262 MMK
11 abr 2025 1 MMK = 3.8177 PYG 1 PYG = 0.2619 MMK
12 abr 2025 1 MMK = 3.8025 PYG 1 PYG = 0.263 MMK
13 abr 2025 1 MMK = 3.8183 PYG 1 PYG = 0.2619 MMK
14 abr 2025 1 MMK = 3.818 PYG 1 PYG = 0.2619 MMK
15 abr 2025 1 MMK = 3.8098 PYG 1 PYG = 0.2625 MMK
16 abr 2025 1 MMK = 3.808 PYG 1 PYG = 0.2626 MMK
17 abr 2025 1 MMK = 3.811 PYG 1 PYG = 0.2624 MMK
18 abr 2025 1 MMK = 3.8105 PYG 1 PYG = 0.2624 MMK
19 abr 2025 1 MMK = 3.8102 PYG 1 PYG = 0.2625 MMK
20 abr 2025 1 MMK = 3.8107 PYG 1 PYG = 0.2624 MMK
21 abr 2025 1 MMK = 3.81 PYG 1 PYG = 0.2625 MMK
22 abr 2025 1 MMK = 3.8127 PYG 1 PYG = 0.2623 MMK
23 abr 2025 1 MMK = 3.81 PYG 1 PYG = 0.2625 MMK
24 abr 2025 1 MMK = 3.8103 PYG 1 PYG = 0.2624 MMK
25 abr 2025 1 MMK = 3.8098 PYG 1 PYG = 0.2625 MMK
26 abr 2025 1 MMK = 3.8103 PYG 1 PYG = 0.2624 MMK
27 abr 2025 1 MMK = 3.8095 PYG 1 PYG = 0.2625 MMK
28 abr 2025 1 MMK = 3.8143 PYG 1 PYG = 0.2622 MMK
29 abr 2025 1 MMK = 3.8127 PYG 1 PYG = 0.2623 MMK
30 abr 2025 1 MMK = 3.814 PYG 1 PYG = 0.2622 MMK

May 2025

DataMMK-PYGPYG-MMK
01 mai 2025 1 MMK = 3.8263 PYG 1 PYG = 0.2613 MMK
02 mai 2025 1 MMK = 3.8119 PYG 1 PYG = 0.2623 MMK
03 mai 2025 1 MMK = 3.8204 PYG 1 PYG = 0.2618 MMK
04 mai 2025 1 MMK = 3.8197 PYG 1 PYG = 0.2618 MMK
05 mai 2025 1 MMK = 3.8034 PYG 1 PYG = 0.2629 MMK
06 mai 2025 1 MMK = 3.8124 PYG 1 PYG = 0.2623 MMK
07 mai 2025 1 MMK = 3.8066 PYG 1 PYG = 0.2627 MMK
08 mai 2025 1 MMK = 3.8009 PYG 1 PYG = 0.2631 MMK
09 mai 2025 1 MMK = 3.8061 PYG 1 PYG = 0.2627 MMK
10 mai 2025 1 MMK = 3.8067 PYG 1 PYG = 0.2627 MMK
11 mai 2025 1 MMK = 3.8047 PYG 1 PYG = 0.2628 MMK
12 mai 2025 1 MMK = 3.7981 PYG 1 PYG = 0.2633 MMK
13 mai 2025 1 MMK = 3.8021 PYG 1 PYG = 0.263 MMK
14 mai 2025 1 MMK = 3.8078 PYG 1 PYG = 0.2626 MMK
15 mai 2025 1 MMK = 3.8053 PYG 1 PYG = 0.2628 MMK
16 mai 2025 1 MMK = 3.8012 PYG 1 PYG = 0.2631 MMK
17 mai 2025 1 MMK = 3.8149 PYG 1 PYG = 0.2621 MMK
18 mai 2025 1 MMK = 3.8149 PYG 1 PYG = 0.2621 MMK
19 mai 2025 1 MMK = 3.8047 PYG 1 PYG = 0.2628 MMK
20 mai 2025 1 MMK = 3.8047 PYG 1 PYG = 0.2628 MMK

Informação sobre as taxas de câmbio de MMK-PYG e PYG-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats