> Taxas de câmbio MMK-PLN e PLN-MMK - 2025

Taxas de câmbio MMK-PLN e PLN-MMK - 2025

Taxas de câmbio de MMK-PLN e PLN-MMK

Verifique abaixo as taxas de câmbio para MMK-PLN e PLN-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0016 PLN

1 PLN = 632,8343 MMK

1A 2A 3A

MMK para PLNPLN para MMK

Jan 2025

Data	MMK-PLN	PLN-MMK
01 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 790.2562 MMK
02 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.309 MMK
03 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.8393 MMK
04 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.0107 MMK
05 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.0107 MMK
06 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 795.864 MMK
07 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 792.7628 MMK
08 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.0231 MMK
09 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.8392 MMK
10 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 784.3897 MMK
11 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 780.0941 MMK
12 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 780.0941 MMK
13 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 775.4489 MMK
14 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 779.3463 MMK
15 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 785.1319 MMK
16 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 783.4145 MMK
17 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 785.3151 MMK
18 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 782.7661 MMK
19 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 785.0794 MMK
20 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 786.0108 MMK
21 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 791.0568 MMK
22 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 801.5437 MMK
23 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 802.9415 MMK
24 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 807.5895 MMK
25 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 808.8918 MMK
26 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 810.1971 MMK
27 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 808.9264 MMK
28 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 804.3385 MMK
29 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 801.8674 MMK
30 jan 2025	1 MMK = 0.0012 PLN	1 PLN = 803.3464 MMK
31 jan 2025	1 MMK = 0.0013 PLN	1 PLN = 799.9115 MMK

Feb 2025

Data	MMK-PLN	PLN-MMK
01 fev 2025	1 MMK = 0.0013 PLN	1 PLN = 798.6693 MMK
02 fev 2025	1 MMK = 0.0013 PLN	1 PLN = 798.7516 MMK
03 fev 2025	1 MMK = 0.0013 PLN	1 PLN = 789.3758 MMK
04 fev 2025	1 MMK = 0.0013 PLN	1 PLN = 794.7444 MMK
05 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 806.552 MMK
06 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 800.0123 MMK
07 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 803.4635 MMK
08 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 803.0211 MMK
09 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 800.9281 MMK
10 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 802.0732 MMK
11 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 803.2516 MMK
12 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 807.8203 MMK
13 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 522.6998 MMK
14 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 816.8126 MMK
15 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 817.6176 MMK
16 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 817.7205 MMK
17 fev 2025	1 MMK = 0.0012 PLN	1 PLN = 817.7996 MMK
18 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 526.8108 MMK
19 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 523.75 MMK
20 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 522.7225 MMK
21 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 527.1869 MMK
22 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 527.6795 MMK
23 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 527.8893 MMK
24 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 529.581 MMK
25 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 531.8327 MMK
26 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 532.0321 MMK
27 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 532.499 MMK
28 fev 2025	1 MMK = 0.0019 PLN	1 PLN = 525.6762 MMK

Mar 2025

Data	MMK-PLN	PLN-MMK
01 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 519.0405 MMK
02 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 519.516 MMK
03 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 521.1321 MMK
04 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 532.2316 MMK
05 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.2952 MMK
06 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.4083 MMK
07 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.3588 MMK
08 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 546.1423 MMK
09 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.2777 MMK
10 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.7982 MMK
11 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.3842 MMK
12 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.196 MMK
13 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.9621 MMK
14 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 544.3439 MMK
15 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 546.3798 MMK
16 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 547.035 MMK
17 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 546.1107 MMK
18 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 547.8072 MMK
19 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 548.5908 MMK
20 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 545.2202 MMK
21 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.6054 MMK
22 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.2405 MMK
23 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.8068 MMK
24 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.9721 MMK
25 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 543.6558 MMK
26 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 542.6307 MMK
27 mar 2025	1 MMK = 0.0019 PLN	1 PLN = 539.2921 MMK
28 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 541.4297 MMK
29 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 543.3052 MMK
30 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 544.2818 MMK
31 mar 2025	1 MMK = 0.0018 PLN	1 PLN = 543.4181 MMK

Apr 2025

Data	MMK-PLN	PLN-MMK
01 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 542.9844 MMK
02 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 542.9295 MMK
03 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 547.2807 MMK
04 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 546.0705 MMK
05 abr 2025	1 MMK = 0.0019 PLN	1 PLN = 539.6354 MMK
06 abr 2025	1 MMK = 0.0019 PLN	1 PLN = 538.3556 MMK
07 abr 2025	1 MMK = 0.0019 PLN	1 PLN = 536.3651 MMK
08 abr 2025	1 MMK = 0.0019 PLN	1 PLN = 534.0602 MMK
09 abr 2025	1 MMK = 0.0019 PLN	1 PLN = 539.9764 MMK
10 abr 2025	1 MMK = 0.0019 PLN	1 PLN = 540.3939 MMK
11 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 550.4466 MMK
12 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 556.0164 MMK
13 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 556.2023 MMK
14 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 556.3307 MMK
15 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 554.4382 MMK
16 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 552.2772 MMK
17 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.001 MMK
18 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 557.9982 MMK
19 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.0495 MMK
20 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 557.9795 MMK
21 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.0722 MMK
22 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 563.2568 MMK
23 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.339 MMK
24 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.4329 MMK
25 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.7661 MMK
26 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.4087 MMK
27 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.5254 MMK
28 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 557.8776 MMK
29 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 559.4809 MMK
30 abr 2025	1 MMK = 0.0018 PLN	1 PLN = 558.9704 MMK

May 2025

Data	MMK-PLN	PLN-MMK
01 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 556.047 MMK
02 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 557.1103 MMK
03 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 554.6188 MMK
04 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.2969 MMK
05 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 556.6929 MMK
06 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 556.2555 MMK
07 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 557.8106 MMK
08 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.5076 MMK
09 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 557.4777 MMK
10 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 558.0424 MMK
11 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 558.1474 MMK
12 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 549.2059 MMK
13 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 548.9298 MMK
14 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.062 MMK
15 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 553.5973 MMK
16 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 553.3083 MMK
17 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 549.1102 MMK
18 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 549.1191 MMK
19 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 554.5112 MMK
20 mai 2025	1 MMK = 0.0018 PLN	1 PLN = 555.1876 MMK

Informação sobre as taxas de câmbio de MMK-PLN e PLN-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias