currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-PKR e PKR-MMK - 2025

Taxas de câmbio MMK-PKR e PKR-MMK - 2025

Taxas de câmbio de MMK-PKR e PKR-MMK

Verifique abaixo as taxas de câmbio para MMK-PKR e PKR-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,1127 PKR
1 PKR = 8,876 MMK
1A 2A 3A

Jan 2025

DataMMK-PKRPKR-MMK
01 jan 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6709 MMK
02 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.655 MMK
03 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6597 MMK
04 jan 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6816 MMK
05 jan 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6816 MMK
06 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6472 MMK
07 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.653 MMK
08 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6438 MMK
09 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6488 MMK
10 jan 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6634 MMK
11 jan 2025 1 MMK = 0.0861 PKR 1 PKR = 11.6113 MMK
12 jan 2025 1 MMK = 0.0861 PKR 1 PKR = 11.6113 MMK
13 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6539 MMK
14 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6426 MMK
15 jan 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6651 MMK
16 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6423 MMK
17 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6509 MMK
18 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6548 MMK
19 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6548 MMK
20 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6385 MMK
21 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6495 MMK
22 jan 2025 1 MMK = 0.0854 PKR 1 PKR = 11.7126 MMK
23 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6465 MMK
24 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6504 MMK
25 jan 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6756 MMK
26 jan 2025 1 MMK = 0.0856 PKR 1 PKR = 11.6756 MMK
27 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6472 MMK
28 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6381 MMK
29 jan 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6422 MMK
30 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6501 MMK
31 jan 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6487 MMK

Feb 2025

DataMMK-PKRPKR-MMK
01 fev 2025 1 MMK = 0.0858 PKR 1 PKR = 11.6487 MMK
02 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.6296 MMK
03 fev 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6465 MMK
04 fev 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6445 MMK
05 fev 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6436 MMK
06 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.6341 MMK
07 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.6309 MMK
08 fev 2025 1 MMK = 0.0863 PKR 1 PKR = 11.5867 MMK
09 fev 2025 1 MMK = 0.0863 PKR 1 PKR = 11.5867 MMK
10 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.6263 MMK
11 fev 2025 1 MMK = 0.0859 PKR 1 PKR = 11.6401 MMK
12 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.631 MMK
13 fev 2025 1 MMK = 0.1327 PKR 1 PKR = 7.5358 MMK
14 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.6312 MMK
15 fev 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6696 MMK
16 fev 2025 1 MMK = 0.0857 PKR 1 PKR = 11.6696 MMK
17 fev 2025 1 MMK = 0.086 PKR 1 PKR = 11.6325 MMK
18 fev 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5066 MMK
19 fev 2025 1 MMK = 0.1331 PKR 1 PKR = 7.5134 MMK
20 fev 2025 1 MMK = 0.1331 PKR 1 PKR = 7.5154 MMK
21 fev 2025 1 MMK = 0.1332 PKR 1 PKR = 7.506 MMK
22 fev 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5069 MMK
23 fev 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5099 MMK
24 fev 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5032 MMK
25 fev 2025 1 MMK = 0.1331 PKR 1 PKR = 7.5128 MMK
26 fev 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5078 MMK
27 fev 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5079 MMK
28 fev 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5045 MMK

Mar 2025

DataMMK-PKRPKR-MMK
01 mar 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5008 MMK
02 mar 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5103 MMK
03 mar 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5099 MMK
04 mar 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5038 MMK
05 mar 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5098 MMK
06 mar 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5007 MMK
07 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4924 MMK
08 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4984 MMK
09 mar 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4878 MMK
10 mar 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5031 MMK
11 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4962 MMK
12 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4886 MMK
13 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4968 MMK
14 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4948 MMK
15 mar 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5094 MMK
16 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4966 MMK
17 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4948 MMK
18 mar 2025 1 MMK = 0.1333 PKR 1 PKR = 7.4995 MMK
19 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4933 MMK
20 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4932 MMK
21 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4908 MMK
22 mar 2025 1 MMK = 0.1332 PKR 1 PKR = 7.5103 MMK
23 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4945 MMK
24 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4944 MMK
25 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.491 MMK
26 mar 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4846 MMK
27 mar 2025 1 MMK = 0.1333 PKR 1 PKR = 7.4993 MMK
28 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4924 MMK
29 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4907 MMK
30 mar 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4979 MMK
31 mar 2025 1 MMK = 0.1335 PKR 1 PKR = 7.4926 MMK

Apr 2025

DataMMK-PKRPKR-MMK
01 abr 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4953 MMK
02 abr 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4976 MMK
03 abr 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4949 MMK
04 abr 2025 1 MMK = 0.1334 PKR 1 PKR = 7.4962 MMK
05 abr 2025 1 MMK = 0.1345 PKR 1 PKR = 7.4327 MMK
06 abr 2025 1 MMK = 0.1345 PKR 1 PKR = 7.4322 MMK
07 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.486 MMK
08 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4783 MMK
09 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4875 MMK
10 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4874 MMK
11 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4794 MMK
12 abr 2025 1 MMK = 0.1333 PKR 1 PKR = 7.5041 MMK
13 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4821 MMK
14 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4861 MMK
15 abr 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4761 MMK
16 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4834 MMK
17 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4864 MMK
18 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4818 MMK
19 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4825 MMK
20 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4815 MMK
21 abr 2025 1 MMK = 0.1336 PKR 1 PKR = 7.4829 MMK
22 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4801 MMK
23 abr 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4742 MMK
24 abr 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4735 MMK
25 abr 2025 1 MMK = 0.134 PKR 1 PKR = 7.4617 MMK
26 abr 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4718 MMK
27 abr 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4733 MMK
28 abr 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4709 MMK
29 abr 2025 1 MMK = 0.1337 PKR 1 PKR = 7.4768 MMK
30 abr 2025 1 MMK = 0.1338 PKR 1 PKR = 7.4737 MMK

May 2025

DataMMK-PKRPKR-MMK
01 mai 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4497 MMK
02 mai 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4694 MMK
03 mai 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4529 MMK
04 mai 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4543 MMK
05 mai 2025 1 MMK = 0.134 PKR 1 PKR = 7.4628 MMK
06 mai 2025 1 MMK = 0.134 PKR 1 PKR = 7.4654 MMK
07 mai 2025 1 MMK = 0.134 PKR 1 PKR = 7.4617 MMK
08 mai 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4676 MMK
09 mai 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4588 MMK
10 mai 2025 1 MMK = 0.1339 PKR 1 PKR = 7.4657 MMK
11 mai 2025 1 MMK = 0.134 PKR 1 PKR = 7.4615 MMK
12 mai 2025 1 MMK = 0.1338 PKR 1 PKR = 7.473 MMK
13 mai 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4588 MMK
14 mai 2025 1 MMK = 0.1343 PKR 1 PKR = 7.4453 MMK
15 mai 2025 1 MMK = 0.1342 PKR 1 PKR = 7.4495 MMK
16 mai 2025 1 MMK = 0.1341 PKR 1 PKR = 7.4589 MMK
17 mai 2025 1 MMK = 0.1346 PKR 1 PKR = 7.432 MMK
18 mai 2025 1 MMK = 0.1346 PKR 1 PKR = 7.4321 MMK
19 mai 2025 1 MMK = 0.1346 PKR 1 PKR = 7.4304 MMK
20 mai 2025 1 MMK = 0.1346 PKR 1 PKR = 7.4304 MMK

Informação sobre as taxas de câmbio de MMK-PKR e PKR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats