> Taxas de câmbio MMK-PKR e PKR-MMK - 2025

Taxas de câmbio MMK-PKR e PKR-MMK - 2025

Taxas de câmbio de MMK-PKR e PKR-MMK

Verifique abaixo as taxas de câmbio para MMK-PKR e PKR-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,1045 PKR

1 PKR = 9,5702 MMK

1A 2A 3A

MMK para PKRPKR para MMK

Jan 2025

Data	MMK-PKR	PKR-MMK
01 jan 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6709 MMK
02 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.655 MMK
03 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6597 MMK
04 jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK
05 jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK
06 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6472 MMK
07 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.653 MMK
08 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6438 MMK
09 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6488 MMK
10 jan 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6634 MMK
11 jan 2025	1 MMK = 0.0861 PKR	1 PKR = 11.6113 MMK
12 jan 2025	1 MMK = 0.0861 PKR	1 PKR = 11.6113 MMK
13 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6539 MMK
14 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6426 MMK
15 jan 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6651 MMK
16 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6423 MMK
17 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6509 MMK
18 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6548 MMK
19 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6548 MMK
20 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6385 MMK
21 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6495 MMK
22 jan 2025	1 MMK = 0.0854 PKR	1 PKR = 11.7126 MMK
23 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6465 MMK
24 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6504 MMK
25 jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6756 MMK
26 jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6756 MMK
27 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6472 MMK
28 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6381 MMK
29 jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6422 MMK
30 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6501 MMK
31 jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK

Feb 2025

Data	MMK-PKR	PKR-MMK
01 fev 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK
02 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.6296 MMK
03 fev 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6465 MMK
04 fev 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6445 MMK
05 fev 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6436 MMK
06 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.6341 MMK
07 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.6309 MMK
08 fev 2025	1 MMK = 0.0863 PKR	1 PKR = 11.5867 MMK
09 fev 2025	1 MMK = 0.0863 PKR	1 PKR = 11.5867 MMK
10 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.6263 MMK
11 fev 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6401 MMK
12 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.631 MMK
13 fev 2025	1 MMK = 0.1327 PKR	1 PKR = 7.5358 MMK
14 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.6312 MMK
15 fev 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6696 MMK
16 fev 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6696 MMK
17 fev 2025	1 MMK = 0.086 PKR	1 PKR = 11.6325 MMK
18 fev 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5066 MMK
19 fev 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5134 MMK
20 fev 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5154 MMK
21 fev 2025	1 MMK = 0.1332 PKR	1 PKR = 7.506 MMK
22 fev 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5069 MMK
23 fev 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5099 MMK
24 fev 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5032 MMK
25 fev 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5128 MMK
26 fev 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5078 MMK
27 fev 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5079 MMK
28 fev 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5045 MMK

Mar 2025

Data	MMK-PKR	PKR-MMK
01 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5008 MMK
02 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5103 MMK
03 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5099 MMK
04 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5038 MMK
05 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5098 MMK
06 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5007 MMK
07 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4924 MMK
08 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4984 MMK
09 mar 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4878 MMK
10 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5031 MMK
11 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4962 MMK
12 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4886 MMK
13 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4968 MMK
14 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4948 MMK
15 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5094 MMK
16 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4966 MMK
17 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4948 MMK
18 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.4995 MMK
19 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4933 MMK
20 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4932 MMK
21 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4908 MMK
22 mar 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5103 MMK
23 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4945 MMK
24 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4944 MMK
25 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.491 MMK
26 mar 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4846 MMK
27 mar 2025	1 MMK = 0.1333 PKR	1 PKR = 7.4993 MMK
28 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4924 MMK
29 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4907 MMK
30 mar 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4979 MMK
31 mar 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4926 MMK

Apr 2025

Data	MMK-PKR	PKR-MMK
01 abr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4953 MMK
02 abr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4976 MMK
03 abr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4949 MMK
04 abr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4962 MMK

Informação sobre as taxas de câmbio de MMK-PKR e PKR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias