> Taxas de câmbio MMK-PHP e PHP-MMK - 2025

Taxas de câmbio MMK-PHP e PHP-MMK - 2025

Taxas de câmbio de MMK-PHP e PHP-MMK

Verifique abaixo as taxas de câmbio para MMK-PHP e PHP-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0239 PHP

1 PHP = 41,8319 MMK

1A 2A 3A

MMK para PHPPHP para MMK

Jan 2025

Data	MMK-PHP	PHP-MMK
01 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8107 MMK
02 jan 2025	1 MMK = 0.0178 PHP	1 PHP = 56.0713 MMK
03 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9164 MMK
04 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7997 MMK
05 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7997 MMK
06 jan 2025	1 MMK = 0.0178 PHP	1 PHP = 56.1077 MMK
07 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8866 MMK
08 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.5288 MMK
09 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.552 MMK
10 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.5326 MMK
11 jan 2025	1 MMK = 0.0182 PHP	1 PHP = 55.0418 MMK
12 jan 2025	1 MMK = 0.0182 PHP	1 PHP = 55.0418 MMK
13 jan 2025	1 MMK = 0.0181 PHP	1 PHP = 55.3433 MMK
14 jan 2025	1 MMK = 0.0181 PHP	1 PHP = 55.2623 MMK
15 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.4278 MMK
16 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.4671 MMK
17 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.4345 MMK
18 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.478 MMK
19 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.478 MMK
20 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.5283 MMK
21 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.4918 MMK
22 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.6339 MMK
23 jan 2025	1 MMK = 0.0181 PHP	1 PHP = 55.349 MMK
24 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.6434 MMK
25 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7586 MMK
26 jan 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7586 MMK
27 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.661 MMK
28 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.5696 MMK
29 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.606 MMK
30 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.6725 MMK
31 jan 2025	1 MMK = 0.018 PHP	1 PHP = 55.6272 MMK

Feb 2025

Data	MMK-PHP	PHP-MMK
01 fev 2025	1 MMK = 0.018 PHP	1 PHP = 55.5957 MMK
02 fev 2025	1 MMK = 0.018 PHP	1 PHP = 55.5957 MMK
03 fev 2025	1 MMK = 0.018 PHP	1 PHP = 55.479 MMK
04 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7264 MMK
05 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 56.0196 MMK
06 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9001 MMK
07 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9487 MMK
08 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9411 MMK
09 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9411 MMK
10 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8448 MMK
11 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8472 MMK
12 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8587 MMK
13 fev 2025	1 MMK = 0.0277 PHP	1 PHP = 36.1425 MMK
14 fev 2025	1 MMK = 0.0178 PHP	1 PHP = 56.2651 MMK
15 fev 2025	1 MMK = 0.0178 PHP	1 PHP = 56.2953 MMK
16 fev 2025	1 MMK = 0.0178 PHP	1 PHP = 56.2953 MMK
17 fev 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9921 MMK
18 fev 2025	1 MMK = 0.0277 PHP	1 PHP = 36.0386 MMK
19 fev 2025	1 MMK = 0.0277 PHP	1 PHP = 36.0937 MMK
20 fev 2025	1 MMK = 0.0277 PHP	1 PHP = 36.1092 MMK
21 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2287 MMK
22 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2656 MMK
23 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.28 MMK
24 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2822 MMK
25 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2188 MMK
26 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2556 MMK
27 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2258 MMK
28 fev 2025	1 MMK = 0.0276 PHP	1 PHP = 36.1911 MMK

Mar 2025

Data	MMK-PHP	PHP-MMK
01 mar 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2158 MMK
02 mar 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2226 MMK
03 mar 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2233 MMK
04 mar 2025	1 MMK = 0.0274 PHP	1 PHP = 36.4605 MMK
05 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5779 MMK
06 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5915 MMK
07 mar 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7242 MMK
08 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5695 MMK
09 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6942 MMK
10 mar 2025	1 MMK = 0.0274 PHP	1 PHP = 36.5392 MMK
11 mar 2025	1 MMK = 0.0274 PHP	1 PHP = 36.5285 MMK
12 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5923 MMK
13 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5707 MMK
14 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5904 MMK
15 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6109 MMK
16 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6647 MMK
17 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.656 MMK
18 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6644 MMK
19 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6397 MMK
20 mar 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7 MMK
21 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6699 MMK
22 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6099 MMK
23 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6218 MMK
24 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6221 MMK
25 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6075 MMK
26 mar 2025	1 MMK = 0.0275 PHP	1 PHP = 36.3797 MMK
27 mar 2025	1 MMK = 0.0274 PHP	1 PHP = 36.5606 MMK
28 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5911 MMK
29 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5809 MMK
30 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5998 MMK
31 mar 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6793 MMK

Apr 2025

Data	MMK-PHP	PHP-MMK
01 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6679 MMK
02 abr 2025	1 MMK = 0.0272 PHP	1 PHP = 36.703 MMK
03 abr 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7756 MMK
04 abr 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7677 MMK
05 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5858 MMK
06 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5834 MMK
07 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5883 MMK
08 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.619 MMK
09 abr 2025	1 MMK = 0.0274 PHP	1 PHP = 36.544 MMK
10 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6281 MMK
11 abr 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6121 MMK
12 abr 2025	1 MMK = 0.0272 PHP	1 PHP = 36.8323 MMK
13 abr 2025	1 MMK = 0.0271 PHP	1 PHP = 36.839 MMK
14 abr 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7229 MMK
15 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0298 MMK
16 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0192 MMK
17 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0352 MMK
18 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0186 MMK
19 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.022 MMK
20 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0173 MMK
21 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0235 MMK
22 abr 2025	1 MMK = 0.027 PHP	1 PHP = 37.0901 MMK
23 abr 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1194 MMK
24 abr 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1786 MMK
25 abr 2025	1 MMK = 0.0268 PHP	1 PHP = 37.2849 MMK
26 abr 2025	1 MMK = 0.0268 PHP	1 PHP = 37.3556 MMK
27 abr 2025	1 MMK = 0.0268 PHP	1 PHP = 37.3634 MMK
28 abr 2025	1 MMK = 0.0268 PHP	1 PHP = 37.26 MMK
29 abr 2025	1 MMK = 0.0267 PHP	1 PHP = 37.4243 MMK
30 abr 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5723 MMK

May 2025

Data	MMK-PHP	PHP-MMK
01 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5941 MMK
02 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7852 MMK
03 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8166 MMK
04 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8238 MMK
05 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7125 MMK
06 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7255 MMK
07 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.909 MMK
08 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7356 MMK
09 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8506 MMK
10 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9176 MMK
11 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9239 MMK
12 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6695 MMK
13 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6356 MMK
14 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6018 MMK
15 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6142 MMK
16 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6885 MMK
17 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6258 MMK
18 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6264 MMK
19 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7201 MMK
20 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6559 MMK
21 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.726 MMK
22 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7237 MMK
23 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9313 MMK
24 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9139 MMK
25 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9136 MMK
26 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9258 MMK
27 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7975 MMK
28 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8261 MMK
29 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.701 MMK
30 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6657 MMK
31 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6488 MMK

Jun 2025

Data	MMK-PHP	PHP-MMK
01 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6484 MMK
02 jun 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7065 MMK
03 jun 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6949 MMK
04 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6409 MMK
05 jun 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7644 MMK
06 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.639 MMK
07 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5507 MMK
08 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5527 MMK
09 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6167 MMK
10 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6001 MMK
11 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5813 MMK
12 jun 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6613 MMK
13 jun 2025	1 MMK = 0.0268 PHP	1 PHP = 37.3689 MMK
14 jun 2025	1 MMK = 0.0267 PHP	1 PHP = 37.4259 MMK
15 jun 2025	1 MMK = 0.0267 PHP	1 PHP = 37.4343 MMK
16 jun 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1958 MMK
17 jun 2025	1 MMK = 0.0271 PHP	1 PHP = 36.9586 MMK
18 jun 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6846 MMK
19 jun 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5972 MMK
20 jun 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6707 MMK
21 jun 2025	1 MMK = 0.0272 PHP	1 PHP = 36.721 MMK
22 jun 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7261 MMK
23 jun 2025	1 MMK = 0.0274 PHP	1 PHP = 36.4862 MMK
24 jun 2025	1 MMK = 0.0271 PHP	1 PHP = 36.8765 MMK
25 jun 2025	1 MMK = 0.0271 PHP	1 PHP = 36.9601 MMK
26 jun 2025	1 MMK = 0.027 PHP	1 PHP = 37.0223 MMK
27 jun 2025	1 MMK = 0.027 PHP	1 PHP = 37.1017 MMK
28 jun 2025	1 MMK = 0.027 PHP	1 PHP = 37.0883 MMK
29 jun 2025	1 MMK = 0.027 PHP	1 PHP = 37.0898 MMK
30 jun 2025	1 MMK = 0.0269 PHP	1 PHP = 37.194 MMK

Jul 2025

Data	MMK-PHP	PHP-MMK
01 jul 2025	1 MMK = 0.0268 PHP	1 PHP = 37.2672 MMK
02 jul 2025	1 MMK = 0.0269 PHP	1 PHP = 37.2357 MMK
03 jul 2025	1 MMK = 0.0268 PHP	1 PHP = 37.2629 MMK
04 jul 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1531 MMK
05 jul 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1481 MMK
06 jul 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1535 MMK

Informação sobre as taxas de câmbio de MMK-PHP e PHP-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias