currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-PGK e PGK-MMK - 2025

Taxas de câmbio MMK-PGK e PGK-MMK - 2025

Taxas de câmbio de MMK-PGK e PGK-MMK

Verifique abaixo as taxas de câmbio para MMK-PGK e PGK-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0015 PGK
1 PGK = 659,6451 MMK
1A 2A 3A

Jan 2025

DataMMK-PGKPGK-MMK
01 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 800.1127 MMK
02 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 799.1345 MMK
03 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6359 MMK
04 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 812.1478 MMK
05 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 812.1478 MMK
06 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 809.8358 MMK
07 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 798.3004 MMK
08 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 809.1349 MMK
09 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 810.1932 MMK
10 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 810.2248 MMK
11 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 806.6032 MMK
12 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 806.6032 MMK
13 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 809.1639 MMK
14 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 796.8124 MMK
15 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.8646 MMK
16 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.1534 MMK
17 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 798.3893 MMK
18 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 798.6606 MMK
19 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 798.6606 MMK
20 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.5446 MMK
21 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.5955 MMK
22 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 801.9135 MMK
23 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 808.677 MMK
24 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 808.919 MMK
25 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6784 MMK
26 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6784 MMK
27 jan 2025 1 MMK = 0.0012 PGK 1 PGK = 809.3304 MMK
28 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.04 MMK
29 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.2153 MMK
30 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 798.1916 MMK
31 jan 2025 1 MMK = 0.0013 PGK 1 PGK = 797.9567 MMK

Feb 2025

DataMMK-PGKPGK-MMK
01 fev 2025 1 MMK = 0.0013 PGK 1 PGK = 797.9567 MMK
02 fev 2025 1 MMK = 0.0013 PGK 1 PGK = 796.6154 MMK
03 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 809.7758 MMK
04 fev 2025 1 MMK = 0.0013 PGK 1 PGK = 797.752 MMK
05 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 808.9638 MMK
06 fev 2025 1 MMK = 0.0013 PGK 1 PGK = 796.7465 MMK
07 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 808.1232 MMK
08 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 805.0191 MMK
09 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 805.0191 MMK
10 fev 2025 1 MMK = 0.0013 PGK 1 PGK = 795.9319 MMK
11 fev 2025 1 MMK = 0.0013 PGK 1 PGK = 796.5219 MMK
12 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 807.7853 MMK
13 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 523.3282 MMK
14 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 807.2803 MMK
15 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 809.9458 MMK
16 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 809.9458 MMK
17 fev 2025 1 MMK = 0.0012 PGK 1 PGK = 807.4796 MMK
18 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 513.6282 MMK
19 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 521.6699 MMK
20 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 523.0471 MMK
21 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7701 MMK
22 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8315 MMK
23 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 514.0358 MMK
24 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 514.3665 MMK
25 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 521.7984 MMK
26 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 516.7305 MMK
27 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 521.5812 MMK
28 fev 2025 1 MMK = 0.0019 PGK 1 PGK = 521.472 MMK

Mar 2025

DataMMK-PGKPGK-MMK
01 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 528.2009 MMK
02 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 523.1427 MMK
03 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 523.1273 MMK
04 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 521.4709 MMK
05 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.7594 MMK
06 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.9485 MMK
07 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7867 MMK
08 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 518.951 MMK
09 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.4719 MMK
10 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 523.0834 MMK
11 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 518.9568 MMK
12 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 520.9981 MMK
13 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 519.8165 MMK
14 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 520.0336 MMK
15 mar 2025 1 MMK = 0.002 PGK 1 PGK = 511.7686 MMK
16 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 517.8747 MMK
17 mar 2025 1 MMK = 0.002 PGK 1 PGK = 510.5285 MMK
18 mar 2025 1 MMK = 0.002 PGK 1 PGK = 510.3244 MMK
19 mar 2025 1 MMK = 0.002 PGK 1 PGK = 510.6192 MMK
20 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 521.3438 MMK
21 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 517.7248 MMK
22 mar 2025 1 MMK = 0.002 PGK 1 PGK = 511.1796 MMK
23 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.1425 MMK
24 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.1334 MMK
25 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.626 MMK
26 mar 2025 1 MMK = 0.002 PGK 1 PGK = 509.2733 MMK
27 mar 2025 1 MMK = 0.002 PGK 1 PGK = 509.8017 MMK
28 mar 2025 1 MMK = 0.002 PGK 1 PGK = 509.4202 MMK
29 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7994 MMK
30 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.4469 MMK
31 mar 2025 1 MMK = 0.0019 PGK 1 PGK = 517.0431 MMK

Apr 2025

DataMMK-PGKPGK-MMK
01 abr 2025 1 MMK = 0.0019 PGK 1 PGK = 515.7024 MMK
02 abr 2025 1 MMK = 0.002 PGK 1 PGK = 509.0904 MMK
03 abr 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8204 MMK
04 abr 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8204 MMK

Informação sobre as taxas de câmbio de MMK-PGK e PGK-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats