currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-PAB e PAB-MMK - 2025

Taxas de câmbio MMK-PAB e PAB-MMK - 2025

Taxas de câmbio de MMK-PAB e PAB-MMK

Verifique abaixo as taxas de câmbio para MMK-PAB e PAB-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MMK = 0,0004 PAB
1 PAB = 2484,6463 MMK
1A 2A 3A

Jan 2025

DataMMK-PABPAB-MMK
01 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3250.0583 MMK
02 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.7396 MMK
03 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.2346 MMK
04 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3253.1648 MMK
05 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3253.1648 MMK
06 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3244.9075 MMK
07 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.4002 MMK
08 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3244.1294 MMK
09 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.3088 MMK
10 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.9292 MMK
11 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.6162 MMK
12 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.6162 MMK
13 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.6562 MMK
14 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3244.193 MMK
15 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.4968 MMK
16 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.9413 MMK
17 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.0772 MMK
18 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.1193 MMK
19 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.1193 MMK
20 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3243.6128 MMK
21 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.0391 MMK
22 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3265.4983 MMK
23 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.2444 MMK
24 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.032 MMK
25 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3254.0006 MMK
26 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3254.0006 MMK
27 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.8692 MMK
28 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.3583 MMK
29 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.6502 MMK
30 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.759 MMK
31 jan 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.1339 MMK

Feb 2025

DataMMK-PABPAB-MMK
01 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.1346 MMK
02 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3243.7359 MMK
03 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.4025 MMK
04 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.3244 MMK
05 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.7612 MMK
06 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.1305 MMK
07 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.8812 MMK
08 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.4137 MMK
09 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.4137 MMK
10 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.0816 MMK
11 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.7621 MMK
12 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.4431 MMK
13 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2104.0774 MMK
14 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.6719 MMK
15 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3257.4254 MMK
16 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3257.4254 MMK
17 fev 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.7894 MMK
18 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.2125 MMK
19 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7594 MMK
20 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9195 MMK
21 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.9724 MMK
22 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.2238 MMK
23 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0581 MMK
24 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3874 MMK
25 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8035 MMK
26 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.1588 MMK
27 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3378 MMK
28 fev 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.1194 MMK

Mar 2025

DataMMK-PABPAB-MMK
01 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.244 MMK
02 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.6405 MMK
03 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5709 MMK
04 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.7019 MMK
05 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2102.1907 MMK
06 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.7685 MMK
07 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.9582 MMK
08 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0909 MMK
09 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2096.6724 MMK
10 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.8719 MMK
11 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.8249 MMK
12 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.2019 MMK
13 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0113 MMK
14 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.7819 MMK
15 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2103.5254 MMK
16 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7586 MMK
17 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3383 MMK
18 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.6431 MMK
19 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0398 MMK
20 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3877 MMK
21 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9867 MMK
22 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2104.3576 MMK
23 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7712 MMK
24 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.735 MMK
25 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4979 MMK
26 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.5352 MMK
27 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.7597 MMK
28 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.6686 MMK
29 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.945 MMK
30 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7739 MMK
31 mar 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0986 MMK

Apr 2025

DataMMK-PABPAB-MMK
01 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2858 MMK
02 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0278 MMK
03 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4541 MMK
04 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2104.2933 MMK
05 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2086.4382 MMK
06 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2086.3055 MMK
07 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9307 MMK
08 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3842 MMK
09 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2101.126 MMK
10 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2671 MMK
11 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.6713 MMK
12 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2103.945 MMK
13 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3128 MMK
14 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.569 MMK
15 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.5662 MMK
16 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7495 MMK
17 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3184 MMK
18 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.597 MMK
19 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.7905 MMK
20 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5266 MMK
21 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8758 MMK
22 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.8815 MMK
23 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5569 MMK
24 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.7018 MMK
25 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5594 MMK
26 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2636 MMK
27 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7013 MMK
28 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2875 MMK
29 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.4779 MMK
30 abr 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.9365 MMK

May 2025

DataMMK-PABPAB-MMK
01 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2093.1907 MMK
02 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9866 MMK
03 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2094.3022 MMK
04 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2094.7019 MMK
05 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2101.5071 MMK
06 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0312 MMK
07 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.411 MMK
08 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2101.6052 MMK
09 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5759 MMK
10 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.2152 MMK
11 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5648 MMK
12 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2103.6625 MMK
13 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3734 MMK
14 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2096.8493 MMK
15 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.086 MMK
16 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3755 MMK
17 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2092.8071 MMK
18 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2092.841 MMK
19 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4769 MMK
20 mai 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4786 MMK

Informação sobre as taxas de câmbio de MMK-PAB e PAB-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats