> Taxas de câmbio MMK-NPR e NPR-MMK - 2024

Taxas de câmbio MMK-NPR e NPR-MMK - 2024

Taxas de câmbio de MMK-NPR e NPR-MMK

Verifique abaixo as taxas de câmbio para MMK-NPR e NPR-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0502 NPR

1 NPR = 19,9285 MMK

1A 2A 3A

MMK para NPRNPR para MMK

Jan 2024

Data	MMK-NPR	NPR-MMK
01 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.778 MMK
02 jan 2024	1 MMK = 0.064 NPR	1 NPR = 15.6247 MMK
03 jan 2024	1 MMK = 0.0637 NPR	1 NPR = 15.7042 MMK
04 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7709 MMK
05 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7843 MMK
06 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7841 MMK
07 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7841 MMK
08 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7857 MMK
09 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7758 MMK
10 jan 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8108 MMK
11 jan 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8107 MMK
12 jan 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8305 MMK
13 jan 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8307 MMK
14 jan 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8307 MMK
15 jan 2024	1 MMK = 0.0631 NPR	1 NPR = 15.8381 MMK
16 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7856 MMK
17 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7651 MMK
18 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7901 MMK
19 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.801 MMK
20 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.801 MMK
21 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.801 MMK
22 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7885 MMK
23 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7917 MMK
24 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7886 MMK
25 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7922 MMK
26 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8046 MMK
27 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8046 MMK
28 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8046 MMK
29 jan 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7828 MMK
30 jan 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8223 MMK
31 jan 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8051 MMK

Feb 2024

Data	MMK-NPR	NPR-MMK
01 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8192 MMK
02 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8338 MMK
03 fev 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7262 MMK
04 fev 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7262 MMK
05 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8033 MMK
06 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8036 MMK
07 fev 2024	1 MMK = 0.0631 NPR	1 NPR = 15.8501 MMK
08 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8229 MMK
09 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8107 MMK
10 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8106 MMK
11 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8106 MMK
12 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8317 MMK
13 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8217 MMK
14 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8063 MMK
15 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8117 MMK
16 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8112 MMK
17 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8112 MMK
18 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8127 MMK
19 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8074 MMK
20 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8266 MMK
21 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8173 MMK
22 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8352 MMK
23 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7908 MMK
24 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7909 MMK
25 fev 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7909 MMK
26 fev 2024	1 MMK = 0.0631 NPR	1 NPR = 15.836 MMK
27 fev 2024	1 MMK = 0.0631 NPR	1 NPR = 15.8436 MMK
28 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8304 MMK
29 fev 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8322 MMK

Mar 2024

Data	MMK-NPR	NPR-MMK
01 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8334 MMK
02 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8334 MMK
03 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8334 MMK
04 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.835 MMK
05 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8332 MMK
06 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8704 MMK
07 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8639 MMK
08 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8745 MMK
09 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8746 MMK
10 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8746 MMK
11 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8606 MMK
12 mar 2024	1 MMK = 0.0631 NPR	1 NPR = 15.8556 MMK
13 mar 2024	1 MMK = 0.063 NPR	1 NPR = 15.8651 MMK
14 mar 2024	1 MMK = 0.0631 NPR	1 NPR = 15.8518 MMK
15 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8337 MMK
16 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8338 MMK
17 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8338 MMK
18 mar 2024	1 MMK = 0.0632 NPR	1 NPR = 15.8309 MMK
19 mar 2024	1 MMK = 0.0633 NPR	1 NPR = 15.8091 MMK
20 mar 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7889 MMK
21 mar 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7874 MMK
22 mar 2024	1 MMK = 0.0637 NPR	1 NPR = 15.6941 MMK
23 mar 2024	1 MMK = 0.0637 NPR	1 NPR = 15.6941 MMK
24 mar 2024	1 MMK = 0.0637 NPR	1 NPR = 15.6941 MMK
25 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7405 MMK
26 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7573 MMK
27 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7487 MMK
28 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7411 MMK
29 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7454 MMK
30 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7454 MMK
31 mar 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7454 MMK

Apr 2024

Data	MMK-NPR	NPR-MMK
01 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7453 MMK
02 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7345 MMK
03 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7309 MMK
04 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7284 MMK
05 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7584 MMK
06 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7584 MMK
07 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7584 MMK
08 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7544 MMK
09 abr 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7905 MMK
10 abr 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7908 MMK
11 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7431 MMK
12 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7387 MMK
13 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7387 MMK
14 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7393 MMK
15 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7311 MMK
16 abr 2024	1 MMK = 0.0637 NPR	1 NPR = 15.6972 MMK
17 abr 2024	1 MMK = 0.0637 NPR	1 NPR = 15.6873 MMK
18 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.712 MMK
19 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.723 MMK
20 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7229 MMK
21 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7229 MMK
22 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7445 MMK
23 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7443 MMK
24 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7539 MMK
25 abr 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7771 MMK
26 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7519 MMK
27 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.752 MMK
28 abr 2024	1 MMK = 0.0635 NPR	1 NPR = 15.752 MMK
29 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7229 MMK
30 abr 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7261 MMK

May 2024

Data	MMK-NPR	NPR-MMK
01 mai 2024	1 MMK = 0.0639 NPR	1 NPR = 15.6388 MMK
02 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7342 MMK
03 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.727 MMK
04 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7277 MMK
05 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7277 MMK
06 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7124 MMK
07 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7177 MMK
08 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7156 MMK
09 mai 2024	1 MMK = 0.0637 NPR	1 NPR = 15.7089 MMK
10 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7179 MMK
11 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7179 MMK
12 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7179 MMK
13 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7136 MMK
14 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7159 MMK
15 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7573 MMK
16 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7189 MMK
17 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7519 MMK
18 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7519 MMK
19 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7519 MMK
20 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7573 MMK
21 mai 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7605 MMK
22 mai 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7641 MMK
23 mai 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7707 MMK
24 mai 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7913 MMK
25 mai 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7913 MMK
26 mai 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7913 MMK
27 mai 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7969 MMK
28 mai 2024	1 MMK = 0.0634 NPR	1 NPR = 15.7787 MMK
29 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7498 MMK
30 mai 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7599 MMK
31 mai 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7234 MMK

Jun 2024

Data	MMK-NPR	NPR-MMK
01 jun 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7235 MMK
02 jun 2024	1 MMK = 0.0636 NPR	1 NPR = 15.7235 MMK
03 jun 2024	1 MMK = 0.0633 NPR	1 NPR = 15.7875 MMK
04 jun 2024	1 MMK = 0.0637 NPR	1 NPR = 15.7081 MMK
05 jun 2024	1 MMK = 0.0635 NPR	1 NPR = 15.7498 MMK
06 jun 2024	1 MMK = 0.0487 NPR	1 NPR = 20.5465 MMK
07 jun 2024	1 MMK = 0.0493 NPR	1 NPR = 20.3019 MMK
08 jun 2024	1 MMK = 0.0493 NPR	1 NPR = 20.3005 MMK
09 jun 2024	1 MMK = 0.0493 NPR	1 NPR = 20.3005 MMK
10 jun 2024	1 MMK = 0.0476 NPR	1 NPR = 21.0233 MMK
11 jun 2024	1 MMK = 0.0443 NPR	1 NPR = 22.5532 MMK
12 jun 2024	1 MMK = 0.0604 NPR	1 NPR = 16.5585 MMK
13 jun 2024	1 MMK = 0.0433 NPR	1 NPR = 23.0921 MMK
14 jun 2024	1 MMK = 0.0511 NPR	1 NPR = 19.5655 MMK
15 jun 2024	1 MMK = 0.0511 NPR	1 NPR = 19.5652 MMK
16 jun 2024	1 MMK = 0.0511 NPR	1 NPR = 19.5652 MMK
17 jun 2024	1 MMK = 0.0638 NPR	1 NPR = 15.6689 MMK
18 jun 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3398 MMK
19 jun 2024	1 MMK = 0.0411 NPR	1 NPR = 24.339 MMK
20 jun 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2736 MMK
21 jun 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3136 MMK
22 jun 2024	1 MMK = 0.041 NPR	1 NPR = 24.361 MMK
23 jun 2024	1 MMK = 0.041 NPR	1 NPR = 24.361 MMK
24 jun 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3187 MMK
25 jun 2024	1 MMK = 0.0411 NPR	1 NPR = 24.322 MMK
26 jun 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2763 MMK
27 jun 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3089 MMK
28 jun 2024	1 MMK = 0.041 NPR	1 NPR = 24.3608 MMK
29 jun 2024	1 MMK = 0.041 NPR	1 NPR = 24.3608 MMK
30 jun 2024	1 MMK = 0.041 NPR	1 NPR = 24.3854 MMK

Jul 2024

Data	MMK-NPR	NPR-MMK
01 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3146 MMK
02 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3228 MMK
03 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3111 MMK
04 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3114 MMK
05 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3028 MMK
06 jul 2024	1 MMK = 0.041 NPR	1 NPR = 24.3675 MMK
07 jul 2024	1 MMK = 0.041 NPR	1 NPR = 24.3675 MMK
08 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3164 MMK
09 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.307 MMK
10 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3088 MMK
11 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2989 MMK
12 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3065 MMK
13 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3417 MMK
14 jul 2024	1 MMK = 0.041 NPR	1 NPR = 24.3734 MMK
15 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2906 MMK
16 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2843 MMK
17 jul 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3024 MMK
18 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2668 MMK
19 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2727 MMK
20 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2806 MMK
21 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2806 MMK
22 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2544 MMK
23 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2613 MMK
24 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2452 MMK
25 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2467 MMK
26 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2497 MMK
27 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2829 MMK
28 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2829 MMK
29 jul 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2358 MMK
30 jul 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2382 MMK
31 jul 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2711 MMK

Aug 2024

Data	MMK-NPR	NPR-MMK
01 ago 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2608 MMK
02 ago 2024	1 MMK = 0.0412 NPR	1 NPR = 24.257 MMK
03 ago 2024	1 MMK = 0.0409 NPR	1 NPR = 24.4639 MMK
04 ago 2024	1 MMK = 0.0409 NPR	1 NPR = 24.4639 MMK
05 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1697 MMK
06 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1729 MMK
07 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1801 MMK
08 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1809 MMK
09 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1781 MMK
10 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1781 MMK
11 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2062 MMK
12 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1715 MMK
13 ago 2024	1 MMK = 0.064 NPR	1 NPR = 15.6192 MMK
14 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1828 MMK
15 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1834 MMK
16 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1785 MMK
17 ago 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2731 MMK
18 ago 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2731 MMK
19 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2019 MMK
20 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2315 MMK
21 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.176 MMK
22 ago 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1642 MMK
23 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1907 MMK
24 ago 2024	1 MMK = 0.041 NPR	1 NPR = 24.3921 MMK
25 ago 2024	1 MMK = 0.041 NPR	1 NPR = 24.3921 MMK
26 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1955 MMK
27 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1902 MMK
28 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1948 MMK
29 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2108 MMK
30 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2079 MMK
31 ago 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2079 MMK

Sep 2024

Data	MMK-NPR	NPR-MMK
01 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1725 MMK
02 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1823 MMK
03 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1828 MMK
04 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1534 MMK
05 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1821 MMK
06 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1587 MMK
07 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1347 MMK
08 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1347 MMK
09 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.185 MMK
10 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1642 MMK
11 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1883 MMK
12 set 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1664 MMK
13 set 2024	1 MMK = 0.0641 NPR	1 NPR = 15.6102 MMK
14 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1898 MMK
15 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1898 MMK
16 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2227 MMK
17 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2467 MMK
18 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2356 MMK
19 set 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2336 MMK
20 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2803 MMK
21 set 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3259 MMK
22 set 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3259 MMK
23 set 2024	1 MMK = 0.0411 NPR	1 NPR = 24.3168 MMK
24 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2566 MMK
25 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2695 MMK
26 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2495 MMK
27 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2624 MMK
28 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2624 MMK
29 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2624 MMK
30 set 2024	1 MMK = 0.0412 NPR	1 NPR = 24.2965 MMK

Oct 2024

Data	MMK-NPR	NPR-MMK
01 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2388 MMK
02 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1782 MMK
03 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1702 MMK
04 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1999 MMK
05 out 2024	1 MMK = 0.0415 NPR	1 NPR = 24.0927 MMK
06 out 2024	1 MMK = 0.0415 NPR	1 NPR = 24.0927 MMK
07 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1875 MMK
08 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1859 MMK
09 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1671 MMK
10 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1703 MMK
11 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1392 MMK
12 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.1843 MMK
13 out 2024	1 MMK = 0.0641 NPR	1 NPR = 15.5925 MMK
14 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1402 MMK
15 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1524 MMK
16 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1647 MMK
17 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1522 MMK
18 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1448 MMK
19 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2174 MMK
20 out 2024	1 MMK = 0.0413 NPR	1 NPR = 24.2174 MMK
21 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1497 MMK
22 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1418 MMK
23 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1257 MMK
24 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1436 MMK
25 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1448 MMK
26 out 2024	1 MMK = 0.0415 NPR	1 NPR = 24.0941 MMK
27 out 2024	1 MMK = 0.0415 NPR	1 NPR = 24.0941 MMK
28 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1582 MMK
29 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1455 MMK
30 out 2024	1 MMK = 0.0415 NPR	1 NPR = 24.1211 MMK
31 out 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1781 MMK

Nov 2024

Data	MMK-NPR	NPR-MMK
01 nov 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1326 MMK
02 nov 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1326 MMK
03 nov 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1659 MMK
04 nov 2024	1 MMK = 0.0415 NPR	1 NPR = 24.1207 MMK
05 nov 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1286 MMK
06 nov 2024	1 MMK = 0.0417 NPR	1 NPR = 23.9908 MMK
07 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0654 MMK
08 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0482 MMK
09 nov 2024	1 MMK = 0.0418 NPR	1 NPR = 23.9266 MMK
10 nov 2024	1 MMK = 0.0418 NPR	1 NPR = 23.9266 MMK
11 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0593 MMK
12 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0246 MMK
13 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0527 MMK
14 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0529 MMK
15 nov 2024	1 MMK = 0.0414 NPR	1 NPR = 24.1452 MMK
16 nov 2024	1 MMK = 0.0415 NPR	1 NPR = 24.0888 MMK
17 nov 2024	1 MMK = 0.0415 NPR	1 NPR = 24.0888 MMK
18 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0434 MMK
19 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0348 MMK
20 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0601 MMK
21 nov 2024	1 MMK = 0.0416 NPR	1 NPR = 24.0274 MMK

Informação sobre as taxas de câmbio de MMK-NPR e NPR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias