> Taxas de câmbio MMK-NOK e NOK-MMK - 2024

Taxas de câmbio MMK-NOK e NOK-MMK - 2024

Taxas de câmbio de MMK-NOK e NOK-MMK

Verifique abaixo as taxas de câmbio para MMK-NOK e NOK-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0039 NOK

1 NOK = 253,5525 MMK

1A 2A 3A

MMK para NOKNOK para MMK

Jan 2024

Data	MMK-NOK	NOK-MMK
01 jan 2024	1 MMK = 0.0048 NOK	1 NOK = 206.983 MMK
02 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 204.1325 MMK
03 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 202.4212 MMK
04 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.7351 MMK
05 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 202.6944 MMK
06 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.0299 MMK
07 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.0299 MMK
08 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 202.2134 MMK
09 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.1183 MMK
10 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.5692 MMK
11 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.7937 MMK
12 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.8322 MMK
13 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 202.8951 MMK
14 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 202.8951 MMK
15 jan 2024	1 MMK = 0.0049 NOK	1 NOK = 203.0491 MMK
16 jan 2024	1 MMK = 0.005 NOK	1 NOK = 201.5775 MMK
17 jan 2024	1 MMK = 0.005 NOK	1 NOK = 199.7124 MMK
18 jan 2024	1 MMK = 0.005 NOK	1 NOK = 199.4692 MMK
19 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.5355 MMK
20 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.2103 MMK
21 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.2103 MMK
22 jan 2024	1 MMK = 0.005 NOK	1 NOK = 199.6973 MMK
23 jan 2024	1 MMK = 0.005 NOK	1 NOK = 199.6095 MMK
24 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.4201 MMK
25 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.8793 MMK
26 jan 2024	1 MMK = 0.005 NOK	1 NOK = 201.7101 MMK
27 jan 2024	1 MMK = 0.005 NOK	1 NOK = 201.0972 MMK
28 jan 2024	1 MMK = 0.005 NOK	1 NOK = 201.0972 MMK
29 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.8646 MMK
30 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.7287 MMK
31 jan 2024	1 MMK = 0.005 NOK	1 NOK = 200.4967 MMK

Feb 2024

Data	MMK-NOK	NOK-MMK
01 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.757 MMK
02 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.7599 MMK
03 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.2171 MMK
04 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.2171 MMK
05 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 196.897 MMK
06 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 197.04 MMK
07 fev 2024	1 MMK = 0.005 NOK	1 NOK = 198.9931 MMK
08 fev 2024	1 MMK = 0.005 NOK	1 NOK = 198.1124 MMK
09 fev 2024	1 MMK = 0.005 NOK	1 NOK = 198.3697 MMK
10 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 197.4942 MMK
11 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 197.4942 MMK
12 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.814 MMK
13 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.5076 MMK
14 fev 2024	1 MMK = 0.005 NOK	1 NOK = 198.4737 MMK
15 fev 2024	1 MMK = 0.005 NOK	1 NOK = 198.538 MMK
16 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.2926 MMK
17 fev 2024	1 MMK = 0.005 NOK	1 NOK = 201.0538 MMK
18 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.9987 MMK
19 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.1842 MMK
20 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.412 MMK
21 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.331 MMK
22 fev 2024	1 MMK = 0.005 NOK	1 NOK = 200.5763 MMK
23 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.8168 MMK
24 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 197.9327 MMK
25 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 197.9327 MMK
26 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.3313 MMK
27 fev 2024	1 MMK = 0.005 NOK	1 NOK = 199.3935 MMK
28 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 198.0043 MMK
29 fev 2024	1 MMK = 0.0051 NOK	1 NOK = 197.9549 MMK

Mar 2024

Data	MMK-NOK	NOK-MMK
01 mar 2024	1 MMK = 0.005 NOK	1 NOK = 198.3405 MMK
02 mar 2024	1 MMK = 0.005 NOK	1 NOK = 198.1717 MMK
03 mar 2024	1 MMK = 0.005 NOK	1 NOK = 198.1717 MMK
04 mar 2024	1 MMK = 0.005 NOK	1 NOK = 199.2712 MMK
05 mar 2024	1 MMK = 0.005 NOK	1 NOK = 198.5761 MMK
06 mar 2024	1 MMK = 0.005 NOK	1 NOK = 199.0679 MMK
07 mar 2024	1 MMK = 0.005 NOK	1 NOK = 200.6721 MMK
08 mar 2024	1 MMK = 0.0049 NOK	1 NOK = 202.5975 MMK
09 mar 2024	1 MMK = 0.005 NOK	1 NOK = 201.6366 MMK
10 mar 2024	1 MMK = 0.005 NOK	1 NOK = 201.6366 MMK
11 mar 2024	1 MMK = 0.005 NOK	1 NOK = 200.6453 MMK
12 mar 2024	1 MMK = 0.005 NOK	1 NOK = 199.7268 MMK
13 mar 2024	1 MMK = 0.005 NOK	1 NOK = 200.146 MMK
14 mar 2024	1 MMK = 0.005 NOK	1 NOK = 200.0321 MMK
15 mar 2024	1 MMK = 0.005 NOK	1 NOK = 198.5909 MMK
16 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 197.9735 MMK
17 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 197.9735 MMK
18 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 197.8262 MMK
19 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 196.4891 MMK
20 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 196.8437 MMK
21 mar 2024	1 MMK = 0.005 NOK	1 NOK = 198.3422 MMK
22 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 195.4586 MMK
23 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 194.3698 MMK
24 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 194.3698 MMK
25 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 196.0893 MMK
26 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 196.1481 MMK
27 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 194.4843 MMK
28 mar 2024	1 MMK = 0.0052 NOK	1 NOK = 193.8866 MMK
29 mar 2024	1 MMK = 0.0052 NOK	1 NOK = 193.7399 MMK
30 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 194.2435 MMK
31 mar 2024	1 MMK = 0.0051 NOK	1 NOK = 194.2435 MMK

Apr 2024

Data	MMK-NOK	NOK-MMK
01 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 192.2663 MMK
02 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 192.7334 MMK
03 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 194.0977 MMK
04 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 196.2848 MMK
05 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 196.0692 MMK
06 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 195.4293 MMK
07 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 195.4293 MMK
08 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 196.2256 MMK
09 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 196.7889 MMK
10 abr 2024	1 MMK = 0.0051 NOK	1 NOK = 197.1654 MMK
11 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 194.0125 MMK
12 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 192.8882 MMK
13 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 191.9621 MMK
14 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 191.6023 MMK
15 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 192.3534 MMK
16 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 191.4059 MMK
17 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.8152 MMK
18 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.9849 MMK
19 abr 2024	1 MMK = 0.0053 NOK	1 NOK = 190.2598 MMK
20 abr 2024	1 MMK = 0.0053 NOK	1 NOK = 190.1817 MMK
21 abr 2024	1 MMK = 0.0053 NOK	1 NOK = 190.1817 MMK
22 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.8256 MMK
23 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.7848 MMK
24 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 191.1077 MMK
25 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 192.0801 MMK
26 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.6173 MMK
27 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.7108 MMK
28 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.7108 MMK
29 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.9557 MMK
30 abr 2024	1 MMK = 0.0052 NOK	1 NOK = 190.6592 MMK

May 2024

Data	MMK-NOK	NOK-MMK
01 mai 2024	1 MMK = 0.0053 NOK	1 NOK = 189.3933 MMK
02 mai 2024	1 MMK = 0.0053 NOK	1 NOK = 189.8385 MMK
03 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 192.6964 MMK
04 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 192.3849 MMK
05 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 192.3849 MMK
06 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 194.0001 MMK
07 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 193.3368 MMK
08 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 191.9236 MMK
09 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 192.3035 MMK
10 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 193.9139 MMK
11 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 192.4192 MMK
12 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 192.2533 MMK
13 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 194.0556 MMK
14 mai 2024	1 MMK = 0.0052 NOK	1 NOK = 194.0531 MMK
15 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 195.2271 MMK
16 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 196.0329 MMK
17 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 195.7127 MMK
18 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 194.4973 MMK
19 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 194.4973 MMK
20 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 196.4274 MMK
21 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 196.953 MMK
22 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 196.3154 MMK
23 mai 2024	1 MMK = 0.0051 NOK	1 NOK = 197.8701 MMK
24 mai 2024	1 MMK = 0.005 NOK	1 NOK = 198.2281 MMK
25 mai 2024	1 MMK = 0.005 NOK	1 NOK = 198.2047 MMK
26 mai 2024	1 MMK = 0.005 NOK	1 NOK = 198.2047 MMK
27 mai 2024	1 MMK = 0.005 NOK	1 NOK = 199.5143 MMK
28 mai 2024	1 MMK = 0.005 NOK	1 NOK = 200.1546 MMK
29 mai 2024	1 MMK = 0.005 NOK	1 NOK = 199.8818 MMK
30 mai 2024	1 MMK = 0.005 NOK	1 NOK = 199.0487 MMK
31 mai 2024	1 MMK = 0.005 NOK	1 NOK = 200.0939 MMK

Jun 2024

Data	MMK-NOK	NOK-MMK
01 jun 2024	1 MMK = 0.005 NOK	1 NOK = 198.45 MMK
02 jun 2024	1 MMK = 0.005 NOK	1 NOK = 198.45 MMK
03 jun 2024	1 MMK = 0.005 NOK	1 NOK = 199.8421 MMK
04 jun 2024	1 MMK = 0.005 NOK	1 NOK = 198.5731 MMK
05 jun 2024	1 MMK = 0.005 NOK	1 NOK = 198.9983 MMK
06 jun 2024	1 MMK = 0.0039 NOK	1 NOK = 259.3695 MMK
07 jun 2024	1 MMK = 0.0039 NOK	1 NOK = 257.0522 MMK
08 jun 2024	1 MMK = 0.0039 NOK	1 NOK = 254.616 MMK
09 jun 2024	1 MMK = 0.0039 NOK	1 NOK = 254.616 MMK
10 jun 2024	1 MMK = 0.0038 NOK	1 NOK = 262.2625 MMK
11 jun 2024	1 MMK = 0.0035 NOK	1 NOK = 281.9669 MMK
12 jun 2024	1 MMK = 0.0048 NOK	1 NOK = 207.7019 MMK
13 jun 2024	1 MMK = 0.0034 NOK	1 NOK = 291.1049 MMK
14 jun 2024	1 MMK = 0.0041 NOK	1 NOK = 244.9645 MMK
15 jun 2024	1 MMK = 0.0041 NOK	1 NOK = 244.2306 MMK
16 jun 2024	1 MMK = 0.0041 NOK	1 NOK = 244.2306 MMK
17 jun 2024	1 MMK = 0.0051 NOK	1 NOK = 195.2424 MMK
18 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 304.0247 MMK
19 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 307.4633 MMK
20 jun 2024	1 MMK = 0.0032 NOK	1 NOK = 308.3556 MMK
21 jun 2024	1 MMK = 0.0032 NOK	1 NOK = 307.9657 MMK
22 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 307.1574 MMK
23 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 307.1574 MMK
24 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 307.041 MMK
25 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 307.1303 MMK
26 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 304.5809 MMK
27 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 304.7588 MMK
28 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 304.9295 MMK
29 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 305.1064 MMK
30 jun 2024	1 MMK = 0.0033 NOK	1 NOK = 304.1111 MMK

Jul 2024

Data	MMK-NOK	NOK-MMK
01 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 305.2224 MMK
02 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 303.5071 MMK
03 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 304.8864 MMK
04 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 307.5776 MMK
05 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 307.2665 MMK
06 jul 2024	1 MMK = 0.0032 NOK	1 NOK = 308.0068 MMK
07 jul 2024	1 MMK = 0.0032 NOK	1 NOK = 308.0068 MMK
08 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 307.1602 MMK
09 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 305.7726 MMK
10 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 302.7363 MMK
11 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 301.9824 MMK
12 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 302.3615 MMK
13 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 301.8048 MMK
14 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 302.8796 MMK
15 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 301.464 MMK
16 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 300.5995 MMK
17 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 302.2285 MMK
18 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 301.959 MMK
19 jul 2024	1 MMK = 0.0033 NOK	1 NOK = 299.1578 MMK
20 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 297.3478 MMK
21 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 297.4576 MMK
22 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 296.6766 MMK
23 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 294.7508 MMK
24 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 294.8057 MMK
25 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 291.8587 MMK
26 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 295.4024 MMK
27 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 294.5378 MMK
28 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 295.7549 MMK
29 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 294.9083 MMK
30 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 295.556 MMK
31 jul 2024	1 MMK = 0.0034 NOK	1 NOK = 297.575 MMK

Aug 2024

Data	MMK-NOK	NOK-MMK
01 ago 2024	1 MMK = 0.0034 NOK	1 NOK = 298.2498 MMK
02 ago 2024	1 MMK = 0.0034 NOK	1 NOK = 294.7515 MMK
03 ago 2024	1 MMK = 0.0034 NOK	1 NOK = 296.6676 MMK
04 ago 2024	1 MMK = 0.0034 NOK	1 NOK = 296.6676 MMK
05 ago 2024	1 MMK = 0.0034 NOK	1 NOK = 294.3592 MMK
06 ago 2024	1 MMK = 0.0034 NOK	1 NOK = 295.1915 MMK
07 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 301.0435 MMK
08 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 298.6646 MMK
09 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 299.6063 MMK
10 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 300.5604 MMK
11 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 300.52 MMK
12 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 301.0965 MMK
13 ago 2024	1 MMK = 0.0051 NOK	1 NOK = 194.3548 MMK
14 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 304.097 MMK
15 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 304.2202 MMK
16 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 302.1407 MMK
17 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 304.285 MMK
18 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 304.2088 MMK
19 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 305.663 MMK
20 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 308.1137 MMK
21 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 309.0623 MMK
22 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 307.3659 MMK
23 ago 2024	1 MMK = 0.0033 NOK	1 NOK = 306.0804 MMK
24 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 310.4412 MMK
25 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 309.9021 MMK
26 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 308.177 MMK
27 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 309.0879 MMK
28 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 308.2165 MMK
29 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 309.5552 MMK
30 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 308.7307 MMK
31 ago 2024	1 MMK = 0.0032 NOK	1 NOK = 309.8491 MMK

Sep 2024

Data	MMK-NOK	NOK-MMK
01 set 2024	1 MMK = 0.0033 NOK	1 NOK = 306.0538 MMK
02 set 2024	1 MMK = 0.0033 NOK	1 NOK = 306.2066 MMK
03 set 2024	1 MMK = 0.0033 NOK	1 NOK = 304.8905 MMK
04 set 2024	1 MMK = 0.0033 NOK	1 NOK = 303.8449 MMK
05 set 2024	1 MMK = 0.0033 NOK	1 NOK = 306.1421 MMK
06 set 2024	1 MMK = 0.0033 NOK	1 NOK = 305.4306 MMK
07 set 2024	1 MMK = 0.0033 NOK	1 NOK = 303.062 MMK
08 set 2024	1 MMK = 0.0033 NOK	1 NOK = 303.062 MMK
09 set 2024	1 MMK = 0.0033 NOK	1 NOK = 300.0454 MMK
10 set 2024	1 MMK = 0.0033 NOK	1 NOK = 301.1075 MMK
11 set 2024	1 MMK = 0.0033 NOK	1 NOK = 300.344 MMK
12 set 2024	1 MMK = 0.0033 NOK	1 NOK = 299.7175 MMK
13 set 2024	1 MMK = 0.0051 NOK	1 NOK = 196.3234 MMK
14 set 2024	1 MMK = 0.0033 NOK	1 NOK = 304.6181 MMK
15 set 2024	1 MMK = 0.0033 NOK	1 NOK = 304.611 MMK
16 set 2024	1 MMK = 0.0033 NOK	1 NOK = 306.859 MMK
17 set 2024	1 MMK = 0.0033 NOK	1 NOK = 306.966 MMK
18 set 2024	1 MMK = 0.0033 NOK	1 NOK = 306.7729 MMK
19 set 2024	1 MMK = 0.0032 NOK	1 NOK = 310.7944 MMK
20 set 2024	1 MMK = 0.0032 NOK	1 NOK = 308.9956 MMK
21 set 2024	1 MMK = 0.0032 NOK	1 NOK = 309.8091 MMK
22 set 2024	1 MMK = 0.0032 NOK	1 NOK = 309.8091 MMK
23 set 2024	1 MMK = 0.0032 NOK	1 NOK = 308.8213 MMK
24 set 2024	1 MMK = 0.0032 NOK	1 NOK = 311.4926 MMK
25 set 2024	1 MMK = 0.0032 NOK	1 NOK = 311.0186 MMK
26 set 2024	1 MMK = 0.0033 NOK	1 NOK = 307.6563 MMK
27 set 2024	1 MMK = 0.0032 NOK	1 NOK = 308.2376 MMK
28 set 2024	1 MMK = 0.0032 NOK	1 NOK = 309.2074 MMK
29 set 2024	1 MMK = 0.0032 NOK	1 NOK = 309.2074 MMK
30 set 2024	1 MMK = 0.0032 NOK	1 NOK = 309.0585 MMK

Oct 2024

Data	MMK-NOK	NOK-MMK
01 out 2024	1 MMK = 0.0033 NOK	1 NOK = 306.7425 MMK
02 out 2024	1 MMK = 0.0032 NOK	1 NOK = 308.0544 MMK
03 out 2024	1 MMK = 0.0033 NOK	1 NOK = 305.8553 MMK
04 out 2024	1 MMK = 0.0033 NOK	1 NOK = 306.4447 MMK
05 out 2024	1 MMK = 0.0033 NOK	1 NOK = 304.8353 MMK
06 out 2024	1 MMK = 0.0033 NOK	1 NOK = 304.8353 MMK
07 out 2024	1 MMK = 0.0033 NOK	1 NOK = 305.9639 MMK
08 out 2024	1 MMK = 0.0033 NOK	1 NOK = 305.0899 MMK
09 out 2024	1 MMK = 0.0033 NOK	1 NOK = 301.8938 MMK
10 out 2024	1 MMK = 0.0033 NOK	1 NOK = 301.1247 MMK
11 out 2024	1 MMK = 0.0033 NOK	1 NOK = 302.5181 MMK
12 out 2024	1 MMK = 0.0033 NOK	1 NOK = 303.6401 MMK
13 out 2024	1 MMK = 0.0051 NOK	1 NOK = 196.1345 MMK
14 out 2024	1 MMK = 0.0033 NOK	1 NOK = 301.7285 MMK
15 out 2024	1 MMK = 0.0033 NOK	1 NOK = 300.9258 MMK
16 out 2024	1 MMK = 0.0033 NOK	1 NOK = 299.8336 MMK
17 out 2024	1 MMK = 0.0034 NOK	1 NOK = 297.0364 MMK
18 out 2024	1 MMK = 0.0034 NOK	1 NOK = 298.3969 MMK
19 out 2024	1 MMK = 0.0034 NOK	1 NOK = 297.4013 MMK
20 out 2024	1 MMK = 0.0034 NOK	1 NOK = 297.4013 MMK
21 out 2024	1 MMK = 0.0034 NOK	1 NOK = 297.8226 MMK
22 out 2024	1 MMK = 0.0034 NOK	1 NOK = 297.4419 MMK
23 out 2024	1 MMK = 0.0034 NOK	1 NOK = 294.8012 MMK
24 out 2024	1 MMK = 0.0034 NOK	1 NOK = 296.9228 MMK
25 out 2024	1 MMK = 0.0034 NOK	1 NOK = 297.3397 MMK
26 out 2024	1 MMK = 0.0034 NOK	1 NOK = 295.9902 MMK
27 out 2024	1 MMK = 0.0034 NOK	1 NOK = 295.9902 MMK
28 out 2024	1 MMK = 0.0034 NOK	1 NOK = 294.9984 MMK
29 out 2024	1 MMK = 0.0034 NOK	1 NOK = 295.422 MMK
30 out 2024	1 MMK = 0.0034 NOK	1 NOK = 295.6113 MMK
31 out 2024	1 MMK = 0.0034 NOK	1 NOK = 295.982 MMK

Nov 2024

Data	MMK-NOK	NOK-MMK
01 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 295.447 MMK
02 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 295.4717 MMK
03 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 295.4717 MMK
04 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 296.3469 MMK
05 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 295.8962 MMK
06 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 291.9892 MMK
07 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 298.1585 MMK
08 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 296.8181 MMK
09 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 295.2718 MMK
10 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 295.2718 MMK
11 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.398 MMK
12 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.7166 MMK
13 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.426 MMK
14 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 290.9711 MMK
15 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 294.2087 MMK
16 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 292.9265 MMK
17 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 292.8983 MMK
18 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 292.3693 MMK
19 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 294.5787 MMK
20 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 294.5797 MMK
21 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 294.2259 MMK
22 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 292.4426 MMK
23 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.3331 MMK
24 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.3331 MMK
25 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 294.1467 MMK
26 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 292.4622 MMK
27 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 292.4906 MMK
28 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.5998 MMK
29 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 293.5608 MMK
30 nov 2024	1 MMK = 0.0034 NOK	1 NOK = 294.0368 MMK

Dec 2024

Data	MMK-NOK	NOK-MMK
01 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 294.0368 MMK
02 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 292.6475 MMK
03 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 293.6018 MMK
04 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 293.1316 MMK
05 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 293.4704 MMK
06 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 293.0053 MMK
07 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.1353 MMK
08 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.135 MMK
09 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 292.2854 MMK
10 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.5427 MMK
11 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.3964 MMK
12 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 292.5346 MMK
13 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 292.5514 MMK
14 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.5179 MMK
15 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.5008 MMK
16 dez 2024	1 MMK = 0.0034 NOK	1 NOK = 291.0346 MMK
17 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 289.7998 MMK
18 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 289.7856 MMK
19 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 285.6523 MMK
20 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 284.4192 MMK
21 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 286.9197 MMK
22 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 286.7893 MMK
23 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 286.074 MMK
24 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 285.0908 MMK
25 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 288.0994 MMK
26 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 285.4349 MMK
27 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 286.3166 MMK
28 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 285.3551 MMK
29 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 285.9673 MMK
30 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 286.0642 MMK
31 dez 2024	1 MMK = 0.0035 NOK	1 NOK = 286.1546 MMK

Informação sobre as taxas de câmbio de MMK-NOK e NOK-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias