> Taxas de câmbio MMK-MXN e MXN-MMK - 2025

Taxas de câmbio MMK-MXN e MXN-MMK - 2025

Taxas de câmbio de MMK-MXN e MXN-MMK

Verifique abaixo as taxas de câmbio para MMK-MXN e MXN-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0081 MXN

1 MXN = 122,8957 MMK

1A 2A 3A

MMK para MXNMXN para MMK

Jan 2025

Data	MMK-MXN	MXN-MMK
01 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 155.5655 MMK
02 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.598 MMK
03 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 157.4008 MMK
04 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 157.428 MMK
05 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 157.4259 MMK
06 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 159.8237 MMK
07 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 159.7121 MMK
08 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.8226 MMK
09 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.8645 MMK
10 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.3193 MMK
11 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.7662 MMK
12 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.7828 MMK
13 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.265 MMK
14 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 157.3561 MMK
15 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.5583 MMK
16 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 157.7935 MMK
17 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2113 MMK
18 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2876 MMK
19 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2193 MMK
20 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2947 MMK
21 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.8202 MMK
22 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 157.8657 MMK
23 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.7321 MMK
24 jan 2025	1 MMK = 0.0062 MXN	1 MXN = 160.2891 MMK
25 jan 2025	1 MMK = 0.0062 MXN	1 MXN = 160.1961 MMK
26 jan 2025	1 MMK = 0.0062 MXN	1 MXN = 160.2301 MMK
27 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.5399 MMK
28 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 157.091 MMK
29 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.3301 MMK
30 jan 2025	1 MMK = 0.0063 MXN	1 MXN = 158.336 MMK
31 jan 2025	1 MMK = 0.0064 MXN	1 MXN = 156.8222 MMK

Feb 2025

Data	MMK-MXN	MXN-MMK
01 fev 2025	1 MMK = 0.0064 MXN	1 MXN = 157.035 MMK
02 fev 2025	1 MMK = 0.0064 MXN	1 MXN = 157.0676 MMK
03 fev 2025	1 MMK = 0.0065 MXN	1 MXN = 155.0069 MMK
04 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 158.7497 MMK
05 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 157.7753 MMK
06 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 157.5919 MMK
07 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 158.2503 MMK
08 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 157.9621 MMK
09 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 157.9621 MMK
10 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 157.8092 MMK
11 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 157.5828 MMK
12 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 158.1297 MMK
13 fev 2025	1 MMK = 0.0098 MXN	1 MXN = 101.7314 MMK
14 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 159.5581 MMK
15 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 159.9862 MMK
16 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 159.9862 MMK
17 fev 2025	1 MMK = 0.0063 MXN	1 MXN = 159.342 MMK
18 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4878 MMK
19 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3139 MMK
20 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0266 MMK
21 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 103.179 MMK
22 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7157 MMK
23 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7566 MMK
24 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 102.8552 MMK
25 fev 2025	1 MMK = 0.0098 MXN	1 MXN = 102.3151 MMK
26 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 102.6638 MMK
27 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7587 MMK
28 fev 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9866 MMK

Mar 2025

Data	MMK-MXN	MXN-MMK
01 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1312 MMK
02 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1601 MMK
03 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.4546 MMK
04 mar 2025	1 MMK = 0.0099 MXN	1 MXN = 101.4305 MMK
05 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.0684 MMK
06 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 102.8185 MMK
07 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4418 MMK
08 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.6036 MMK
09 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.571 MMK
10 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.9793 MMK
11 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1957 MMK
12 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7652 MMK
13 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.0758 MMK
14 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.0637 MMK
15 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.3019 MMK
16 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.33 MMK
17 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.4606 MMK
18 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.4615 MMK
19 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.2321 MMK
20 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7603 MMK
21 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.6751 MMK
22 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7211 MMK
23 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7629 MMK
24 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.048 MMK
25 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7747 MMK
26 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.6288 MMK
27 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4952 MMK
28 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3161 MMK
29 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0822 MMK
30 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1229 MMK
31 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9129 MMK

Apr 2025

Data	MMK-MXN	MXN-MMK
01 abr 2025	1 MMK = 0.0098 MXN	1 MXN = 102.3029 MMK
02 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1294 MMK
03 abr 2025	1 MMK = 0.0096 MXN	1 MXN = 104.4811 MMK
04 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1076 MMK
05 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7306 MMK
06 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7241 MMK
07 abr 2025	1 MMK = 0.0098 MXN	1 MXN = 101.7093 MMK
08 abr 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1738 MMK
09 abr 2025	1 MMK = 0.01 MXN	1 MXN = 100.2048 MMK
10 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9729 MMK
11 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0706 MMK
12 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3934 MMK
13 abr 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3258 MMK
14 abr 2025	1 MMK = 0.0096 MXN	1 MXN = 104.1202 MMK
15 abr 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7564 MMK
16 abr 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7395 MMK
17 abr 2025	1 MMK = 0.0095 MXN	1 MXN = 105.3085 MMK
18 abr 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4644 MMK
19 abr 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4616 MMK
20 abr 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4608 MMK
21 abr 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4785 MMK
22 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 106.9528 MMK
23 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.3277 MMK
24 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.1038 MMK
25 abr 2025	1 MMK = 0.0094 MXN	1 MXN = 106.8502 MMK
26 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6302 MMK
27 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6488 MMK
28 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6197 MMK
29 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.029 MMK
30 abr 2025	1 MMK = 0.0093 MXN	1 MXN = 107.4356 MMK

May 2025

Data	MMK-MXN	MXN-MMK
01 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.0412 MMK
02 mai 2025	1 MMK = 0.0094 MXN	1 MXN = 106.647 MMK
03 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2093 MMK
04 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2147 MMK
05 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.123 MMK
06 mai 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4715 MMK
07 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 106.9568 MMK
08 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2505 MMK
09 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6429 MMK
10 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0033 MMK
11 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0212 MMK
12 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.4501 MMK
13 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.3595 MMK
14 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.4176 MMK
15 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.5548 MMK
16 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.9461 MMK
17 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.8629 MMK
18 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.8286 MMK
19 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.9697 MMK
20 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.7438 MMK

Informação sobre as taxas de câmbio de MMK-MXN e MXN-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias