currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-MUR e MUR-MMK - 2026

Taxas de câmbio MMK-MUR e MUR-MMK - 2026

Taxas de câmbio de MMK-MUR e MUR-MMK

Verifique abaixo as taxas de câmbio para MMK-MUR e MUR-MMK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MMK = 0,0221 MUR
1 MUR = 45,1991 MMK
1A 2A 3A

Jan 2026

DataMMK-MURMUR-MMK
01 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.4384 MMK
02 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.4024 MMK
03 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.3961 MMK
04 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.4031 MMK
05 jan 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1684 MMK
06 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.3561 MMK
07 jan 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2077 MMK
08 jan 2026 1 MMK = 0.0222 MUR 1 MUR = 45.0814 MMK
09 jan 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9588 MMK
10 jan 2026 1 MMK = 0.0221 MUR 1 MUR = 45.251 MMK
11 jan 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2429 MMK
12 jan 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9967 MMK
13 jan 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9545 MMK
14 jan 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1835 MMK
15 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.4537 MMK
16 jan 2026 1 MMK = 0.0221 MUR 1 MUR = 45.3498 MMK
17 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.3544 MMK
18 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.3559 MMK
19 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.3702 MMK
20 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.4653 MMK
21 jan 2026 1 MMK = 0.0219 MUR 1 MUR = 45.6457 MMK
22 jan 2026 1 MMK = 0.022 MUR 1 MUR = 45.5328 MMK
23 jan 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7375 MMK
24 jan 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7368 MMK
25 jan 2026 1 MMK = 0.0219 MUR 1 MUR = 45.726 MMK
26 jan 2026 1 MMK = 0.0217 MUR 1 MUR = 46.1322 MMK
27 jan 2026 1 MMK = 0.0217 MUR 1 MUR = 46.1346 MMK
28 jan 2026 1 MMK = 0.0215 MUR 1 MUR = 46.5731 MMK
29 jan 2026 1 MMK = 0.0215 MUR 1 MUR = 46.5207 MMK
30 jan 2026 1 MMK = 0.0216 MUR 1 MUR = 46.2258 MMK
31 jan 2026 1 MMK = 0.0216 MUR 1 MUR = 46.224 MMK

Feb 2026

DataMMK-MURMUR-MMK
01 fev 2026 1 MMK = 0.0216 MUR 1 MUR = 46.2318 MMK
02 fev 2026 1 MMK = 0.0217 MUR 1 MUR = 46.0022 MMK
03 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7641 MMK
04 fev 2026 1 MMK = 0.0218 MUR 1 MUR = 45.7702 MMK
05 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.5882 MMK
06 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.5926 MMK
07 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.5948 MMK
08 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.5842 MMK
09 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.6649 MMK
10 fev 2026 1 MMK = 0.0218 MUR 1 MUR = 45.9752 MMK
11 fev 2026 1 MMK = 0.0218 MUR 1 MUR = 45.9698 MMK
12 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7653 MMK
13 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7457 MMK
14 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7462 MMK
15 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7345 MMK
16 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7143 MMK
17 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7222 MMK
18 fev 2026 1 MMK = 0.0219 MUR 1 MUR = 45.6441 MMK
19 fev 2026 1 MMK = 0.022 MUR 1 MUR = 45.4376 MMK
20 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2348 MMK
21 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2322 MMK
22 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2404 MMK
23 fev 2026 1 MMK = 0.022 MUR 1 MUR = 45.4402 MMK
24 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2038 MMK
25 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2628 MMK
26 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.3284 MMK
27 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2866 MMK
28 fev 2026 1 MMK = 0.0221 MUR 1 MUR = 45.288 MMK

Mar 2026

DataMMK-MURMUR-MMK
01 mar 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2898 MMK
02 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.0232 MMK
03 mar 2026 1 MMK = 0.0224 MUR 1 MUR = 44.7404 MMK
04 mar 2026 1 MMK = 0.0225 MUR 1 MUR = 44.3657 MMK
05 mar 2026 1 MMK = 0.0226 MUR 1 MUR = 44.3199 MMK
06 mar 2026 1 MMK = 0.0226 MUR 1 MUR = 44.3032 MMK
07 mar 2026 1 MMK = 0.0226 MUR 1 MUR = 44.3065 MMK
08 mar 2026 1 MMK = 0.0226 MUR 1 MUR = 44.3109 MMK
09 mar 2026 1 MMK = 0.0223 MUR 1 MUR = 44.749 MMK
10 mar 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7 MMK
11 mar 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7291 MMK
12 mar 2026 1 MMK = 0.0219 MUR 1 MUR = 45.7419 MMK
13 mar 2026 1 MMK = 0.0219 MUR 1 MUR = 45.6249 MMK
14 mar 2026 1 MMK = 0.0221 MUR 1 MUR = 45.154 MMK
15 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.1385 MMK
16 mar 2026 1 MMK = 0.0223 MUR 1 MUR = 44.9217 MMK
17 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.0485 MMK
18 mar 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1539 MMK
19 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.146 MMK
20 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.1462 MMK
21 mar 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1499 MMK
22 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.1258 MMK
23 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.0819 MMK
24 mar 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1504 MMK
25 mar 2026 1 MMK = 0.0221 MUR 1 MUR = 45.204 MMK
26 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 45.0349 MMK
27 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9551 MMK
28 mar 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9535 MMK
29 mar 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8753 MMK
30 mar 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8135 MMK
31 mar 2026 1 MMK = 0.0224 MUR 1 MUR = 44.5814 MMK

Apr 2026

DataMMK-MURMUR-MMK
01 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8895 MMK
02 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.7202 MMK
03 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.7323 MMK
04 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.7274 MMK
05 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.7244 MMK
06 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.6283 MMK
07 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.6644 MMK
08 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.9106 MMK
09 abr 2026 1 MMK = 0.0222 MUR 1 MUR = 45.0793 MMK
10 abr 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1525 MMK
11 abr 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1479 MMK
12 abr 2026 1 MMK = 0.0221 MUR 1 MUR = 45.1579 MMK
13 abr 2026 1 MMK = 0.0222 MUR 1 MUR = 45.139 MMK
14 abr 2026 1 MMK = 0.022 MUR 1 MUR = 45.363 MMK
15 abr 2026 1 MMK = 0.022 MUR 1 MUR = 45.4106 MMK
16 abr 2026 1 MMK = 0.022 MUR 1 MUR = 45.4528 MMK
17 abr 2026 1 MMK = 0.022 MUR 1 MUR = 45.3713 MMK
18 abr 2026 1 MMK = 0.022 MUR 1 MUR = 45.3661 MMK
19 abr 2026 1 MMK = 0.022 MUR 1 MUR = 45.3534 MMK
20 abr 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2435 MMK
21 abr 2026 1 MMK = 0.0221 MUR 1 MUR = 45.2864 MMK
22 abr 2026 1 MMK = 0.0222 MUR 1 MUR = 45.1346 MMK
23 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.9241 MMK
24 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8398 MMK
25 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8119 MMK
26 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8472 MMK
27 abr 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9563 MMK
28 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8921 MMK
29 abr 2026 1 MMK = 0.0223 MUR 1 MUR = 44.843 MMK
30 abr 2026 1 MMK = 0.0224 MUR 1 MUR = 44.6456 MMK

May 2026

DataMMK-MURMUR-MMK
01 mai 2026 1 MMK = 0.0224 MUR 1 MUR = 44.6527 MMK
02 mai 2026 1 MMK = 0.0224 MUR 1 MUR = 44.6435 MMK
03 mai 2026 1 MMK = 0.0224 MUR 1 MUR = 44.6411 MMK
04 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.9049 MMK
05 mai 2026 1 MMK = 0.0224 MUR 1 MUR = 44.722 MMK
06 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.881 MMK
07 mai 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9451 MMK
08 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8439 MMK
09 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8487 MMK
10 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8404 MMK
11 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.9287 MMK
12 mai 2026 1 MMK = 0.0222 MUR 1 MUR = 44.9446 MMK
13 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.8464 MMK
14 mai 2026 1 MMK = 0.0223 MUR 1 MUR = 44.7712 MMK
15 mai 2026 1 MMK = 0.0225 MUR 1 MUR = 44.5123 MMK
16 mai 2026 1 MMK = 0.0225 MUR 1 MUR = 44.5209 MMK
17 mai 2026 1 MMK = 0.0225 MUR 1 MUR = 44.5136 MMK
18 mai 2026 1 MMK = 0.0225 MUR 1 MUR = 44.3893 MMK
19 mai 2026 1 MMK = 0.0225 MUR 1 MUR = 44.3883 MMK

Informação sobre as taxas de câmbio de MMK-MUR e MUR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats