> Taxas de câmbio MMK-MUR e MUR-MMK - 2025

Taxas de câmbio MMK-MUR e MUR-MMK - 2025

Taxas de câmbio de MMK-MUR e MUR-MMK

Verifique abaixo as taxas de câmbio para MMK-MUR e MUR-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 0,0192 MUR

1 MUR = 52,1363 MMK

1A 2A 3A

MMK para MURMUR para MMK

Jan 2025

Data	MMK-MUR	MUR-MMK
01 jan 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1199 MMK
02 jan 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1789 MMK
03 jan 2025	1 MMK = 0.0146 MUR	1 MUR = 68.5508 MMK
04 jan 2025	1 MMK = 0.0146 MUR	1 MUR = 68.3057 MMK
05 jan 2025	1 MMK = 0.0146 MUR	1 MUR = 68.3057 MMK
06 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.4753 MMK
07 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 69.9242 MMK
08 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 69.6985 MMK
09 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.4454 MMK
10 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3562 MMK
11 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3559 MMK
12 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3559 MMK
13 jan 2025	1 MMK = 0.0145 MUR	1 MUR = 68.754 MMK
14 jan 2025	1 MMK = 0.0145 MUR	1 MUR = 69.0464 MMK
15 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3712 MMK
16 jan 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1503 MMK
17 jan 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1787 MMK
18 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3115 MMK
19 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3115 MMK
20 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3561 MMK
21 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8036 MMK
22 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 69.879 MMK
23 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8333 MMK
24 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.075 MMK
25 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0741 MMK
26 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0741 MMK
27 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.1503 MMK
28 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0287 MMK
29 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0295 MMK
30 jan 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0144 MMK
31 jan 2025	1 MMK = 0.0144 MUR	1 MUR = 69.6243 MMK

Feb 2025

Data	MMK-MUR	MUR-MMK
01 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.6235 MMK
02 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.6235 MMK
03 fev 2025	1 MMK = 0.0146 MUR	1 MUR = 68.639 MMK
04 fev 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1062 MMK
05 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5645 MMK
06 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5946 MMK
07 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5457 MMK
08 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5439 MMK
09 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5439 MMK
10 fev 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1048 MMK
11 fev 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1055 MMK
12 fev 2025	1 MMK = 0.0144 MUR	1 MUR = 69.4129 MMK
13 fev 2025	1 MMK = 0.0222 MUR	1 MUR = 45.1198 MMK
14 fev 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8934 MMK
15 fev 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8931 MMK
16 fev 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8931 MMK
17 fev 2025	1 MMK = 0.0143 MUR	1 MUR = 70.1653 MMK
18 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.223 MMK
19 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.167 MMK
20 fev 2025	1 MMK = 0.0222 MUR	1 MUR = 45.1248 MMK
21 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.2846 MMK
22 fev 2025	1 MMK = 0.022 MUR	1 MUR = 45.3524 MMK
23 fev 2025	1 MMK = 0.022 MUR	1 MUR = 45.3704 MMK
24 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.3361 MMK
25 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.2103 MMK
26 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.2573 MMK
27 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.147 MMK
28 fev 2025	1 MMK = 0.0221 MUR	1 MUR = 45.1706 MMK

Mar 2025

Data	MMK-MUR	MUR-MMK
01 mar 2025	1 MMK = 0.0223 MUR	1 MUR = 44.8331 MMK
02 mar 2025	1 MMK = 0.0222 MUR	1 MUR = 45.0563 MMK
03 mar 2025	1 MMK = 0.0222 MUR	1 MUR = 45.0262 MMK
04 mar 2025	1 MMK = 0.0221 MUR	1 MUR = 45.1561 MMK
05 mar 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6328 MMK
06 mar 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3815 MMK
07 mar 2025	1 MMK = 0.0216 MUR	1 MUR = 46.375 MMK
08 mar 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8918 MMK
09 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4192 MMK
10 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5396 MMK
11 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.468 MMK
12 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5544 MMK
13 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5596 MMK
14 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.598 MMK
15 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4805 MMK
16 mar 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7125 MMK
17 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6144 MMK
18 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6069 MMK
19 mar 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7106 MMK
20 mar 2025	1 MMK = 0.0214 MUR	1 MUR = 46.796 MMK
21 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6123 MMK
22 mar 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3368 MMK
23 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4547 MMK
24 mar 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4544 MMK
25 mar 2025	1 MMK = 0.0217 MUR	1 MUR = 46.047 MMK
26 mar 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8345 MMK
27 mar 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8325 MMK
28 mar 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8629 MMK
29 mar 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8454 MMK
30 mar 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0669 MMK
31 mar 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0098 MMK

Apr 2025

Data	MMK-MUR	MUR-MMK
01 abr 2025	1 MMK = 0.0217 MUR	1 MUR = 45.9859 MMK
02 abr 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8282 MMK
03 abr 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8763 MMK
04 abr 2025	1 MMK = 0.0214 MUR	1 MUR = 46.6461 MMK
05 abr 2025	1 MMK = 0.0213 MUR	1 MUR = 46.9993 MMK
06 abr 2025	1 MMK = 0.0213 MUR	1 MUR = 46.9963 MMK
07 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6004 MMK
08 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5694 MMK
09 abr 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7611 MMK
10 abr 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7693 MMK
11 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4938 MMK
12 abr 2025	1 MMK = 0.0209 MUR	1 MUR = 47.8226 MMK
13 abr 2025	1 MMK = 0.0209 MUR	1 MUR = 47.8027 MMK
14 abr 2025	1 MMK = 0.0209 MUR	1 MUR = 47.9282 MMK
15 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5555 MMK
16 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.559 MMK
17 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.565 MMK
18 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5601 MMK
19 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5644 MMK
20 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5586 MMK
21 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5669 MMK
22 abr 2025	1 MMK = 0.0212 MUR	1 MUR = 47.1701 MMK
23 abr 2025	1 MMK = 0.0214 MUR	1 MUR = 46.6713 MMK
24 abr 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3406 MMK
25 abr 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3156 MMK
26 abr 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3089 MMK
27 abr 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3185 MMK
28 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4062 MMK
29 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4576 MMK
30 abr 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4878 MMK

May 2025

Data	MMK-MUR	MUR-MMK
01 mai 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5734 MMK
02 mai 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1204 MMK
03 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3092 MMK
04 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.318 MMK
05 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2358 MMK
06 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2582 MMK
07 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2035 MMK
08 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3381 MMK
09 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9363 MMK
10 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9279 MMK
11 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9356 MMK
12 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9348 MMK
13 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.4408 MMK
14 mai 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6089 MMK
15 mai 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6923 MMK
16 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.5316 MMK
17 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.5353 MMK
18 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.536 MMK
19 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.4285 MMK
20 mai 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6683 MMK
21 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9427 MMK
22 mai 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1711 MMK
23 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9332 MMK
24 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9262 MMK
25 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9259 MMK
26 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2426 MMK
27 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2863 MMK
28 mai 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0237 MMK
29 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8083 MMK
30 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8845 MMK
31 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8844 MMK

Jun 2025

Data	MMK-MUR	MUR-MMK
01 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8839 MMK
02 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9201 MMK
03 jun 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2115 MMK
04 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8387 MMK
05 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1077 MMK
06 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.032 MMK
07 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0316 MMK
08 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.034 MMK
09 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8942 MMK
10 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.7794 MMK
11 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1567 MMK
12 jun 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3935 MMK
13 jun 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3576 MMK
14 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1265 MMK
15 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1368 MMK
16 jun 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4068 MMK
17 jun 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2219 MMK
18 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9475 MMK
19 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.7945 MMK
20 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0172 MMK
21 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0192 MMK
22 jun 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0256 MMK
23 jun 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8864 MMK
24 jun 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2647 MMK
25 jun 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2674 MMK
26 jun 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4915 MMK
27 jun 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4866 MMK
28 jun 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4917 MMK
29 jun 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4935 MMK
30 jun 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5931 MMK

Jul 2025

Data	MMK-MUR	MUR-MMK
01 jul 2025	1 MMK = 0.0214 MUR	1 MUR = 46.8056 MMK
02 jul 2025	1 MMK = 0.0213 MUR	1 MUR = 46.8895 MMK
03 jul 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7843 MMK
04 jul 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7109 MMK
05 jul 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7054 MMK
06 jul 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7122 MMK

Informação sobre as taxas de câmbio de MMK-MUR e MUR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias