> Taxas de câmbio MMK-MNT e MNT-MMK - 2025

Taxas de câmbio MMK-MNT e MNT-MMK - 2025

Taxas de câmbio de MMK-MNT e MNT-MMK

Verifique abaixo as taxas de câmbio para MMK-MNT e MNT-MMK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MMK = 1,3974 MNT

1 MNT = 0,7156 MMK

1A 2A 3A

MMK para MNTMNT para MMK

Jan 2025

Data	MMK-MNT	MNT-MMK
01 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
14 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
15 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
16 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
17 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
18 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
19 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
20 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
21 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
22 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
23 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
24 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
25 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
26 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
27 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
28 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
29 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
30 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
31 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK

Feb 2025

Data	MMK-MNT	MNT-MMK
01 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 fev 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 fev 2025	1 MMK = 1.649 MNT	1 MNT = 0.6064 MMK
14 fev 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
15 fev 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
16 fev 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
17 fev 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
18 fev 2025	1 MMK = 1.6522 MNT	1 MNT = 0.6053 MMK
19 fev 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
20 fev 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
21 fev 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
22 fev 2025	1 MMK = 1.651 MNT	1 MNT = 0.6057 MMK
23 fev 2025	1 MMK = 1.6493 MNT	1 MNT = 0.6063 MMK
24 fev 2025	1 MMK = 1.6489 MNT	1 MNT = 0.6065 MMK
25 fev 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
26 fev 2025	1 MMK = 1.6515 MNT	1 MNT = 0.6055 MMK
27 fev 2025	1 MMK = 1.6523 MNT	1 MNT = 0.6052 MMK
28 fev 2025	1 MMK = 1.6525 MNT	1 MNT = 0.6051 MMK

Mar 2025

Data	MMK-MNT	MNT-MMK
01 mar 2025	1 MMK = 1.654 MNT	1 MNT = 0.6046 MMK
02 mar 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
03 mar 2025	1 MMK = 1.653 MNT	1 MNT = 0.605 MMK
04 mar 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
05 mar 2025	1 MMK = 1.6535 MNT	1 MNT = 0.6048 MMK
06 mar 2025	1 MMK = 1.6537 MNT	1 MNT = 0.6047 MMK
07 mar 2025	1 MMK = 1.6528 MNT	1 MNT = 0.605 MMK
08 mar 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
09 mar 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
10 mar 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
11 mar 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
12 mar 2025	1 MMK = 1.6539 MNT	1 MNT = 0.6046 MMK
13 mar 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6048 MMK
14 mar 2025	1 MMK = 1.6548 MNT	1 MNT = 0.6043 MMK
15 mar 2025	1 MMK = 1.6555 MNT	1 MNT = 0.604 MMK
16 mar 2025	1 MMK = 1.6541 MNT	1 MNT = 0.6046 MMK
17 mar 2025	1 MMK = 1.6536 MNT	1 MNT = 0.6048 MMK
18 mar 2025	1 MMK = 1.6555 MNT	1 MNT = 0.6041 MMK
19 mar 2025	1 MMK = 1.6565 MNT	1 MNT = 0.6037 MMK
20 mar 2025	1 MMK = 1.656 MNT	1 MNT = 0.6039 MMK
21 mar 2025	1 MMK = 1.6552 MNT	1 MNT = 0.6042 MMK
22 mar 2025	1 MMK = 1.6575 MNT	1 MNT = 0.6033 MMK
23 mar 2025	1 MMK = 1.6584 MNT	1 MNT = 0.603 MMK
24 mar 2025	1 MMK = 1.6582 MNT	1 MNT = 0.6031 MMK
25 mar 2025	1 MMK = 1.6586 MNT	1 MNT = 0.6029 MMK
26 mar 2025	1 MMK = 1.6588 MNT	1 MNT = 0.6028 MMK
27 mar 2025	1 MMK = 1.6581 MNT	1 MNT = 0.6031 MMK
28 mar 2025	1 MMK = 1.6608 MNT	1 MNT = 0.6021 MMK
29 mar 2025	1 MMK = 1.6634 MNT	1 MNT = 0.6012 MMK
30 mar 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK
31 mar 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK

Apr 2025

Data	MMK-MNT	MNT-MMK
01 abr 2025	1 MMK = 1.6633 MNT	1 MNT = 0.6012 MMK
02 abr 2025	1 MMK = 1.658 MNT	1 MNT = 0.6031 MMK
03 abr 2025	1 MMK = 1.664 MNT	1 MNT = 0.601 MMK
04 abr 2025	1 MMK = 1.6693 MNT	1 MNT = 0.5991 MMK
05 abr 2025	1 MMK = 1.6717 MNT	1 MNT = 0.5982 MMK
06 abr 2025	1 MMK = 1.671 MNT	1 MNT = 0.5984 MMK
07 abr 2025	1 MMK = 1.6709 MNT	1 MNT = 0.5985 MMK
08 abr 2025	1 MMK = 1.6718 MNT	1 MNT = 0.5982 MMK
09 abr 2025	1 MMK = 1.6738 MNT	1 MNT = 0.5974 MMK
10 abr 2025	1 MMK = 1.672 MNT	1 MNT = 0.5981 MMK
11 abr 2025	1 MMK = 1.6732 MNT	1 MNT = 0.5977 MMK
12 abr 2025	1 MMK = 1.6748 MNT	1 MNT = 0.5971 MMK
13 abr 2025	1 MMK = 1.6842 MNT	1 MNT = 0.5937 MMK
14 abr 2025	1 MMK = 1.6836 MNT	1 MNT = 0.594 MMK
15 abr 2025	1 MMK = 1.6839 MNT	1 MNT = 0.5938 MMK
16 abr 2025	1 MMK = 1.6884 MNT	1 MNT = 0.5923 MMK
17 abr 2025	1 MMK = 1.6897 MNT	1 MNT = 0.5918 MMK
18 abr 2025	1 MMK = 1.6848 MNT	1 MNT = 0.5935 MMK
19 abr 2025	1 MMK = 1.6899 MNT	1 MNT = 0.5918 MMK
20 abr 2025	1 MMK = 1.6988 MNT	1 MNT = 0.5887 MMK
21 abr 2025	1 MMK = 1.699 MNT	1 MNT = 0.5886 MMK
22 abr 2025	1 MMK = 1.686 MNT	1 MNT = 0.5931 MMK
23 abr 2025	1 MMK = 1.687 MNT	1 MNT = 0.5928 MMK
24 abr 2025	1 MMK = 1.6879 MNT	1 MNT = 0.5924 MMK
25 abr 2025	1 MMK = 1.6898 MNT	1 MNT = 0.5918 MMK
26 abr 2025	1 MMK = 1.6903 MNT	1 MNT = 0.5916 MMK
27 abr 2025	1 MMK = 1.7017 MNT	1 MNT = 0.5876 MMK
28 abr 2025	1 MMK = 1.7005 MNT	1 MNT = 0.5881 MMK
29 abr 2025	1 MMK = 1.7013 MNT	1 MNT = 0.5878 MMK
30 abr 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK

May 2025

Data	MMK-MNT	MNT-MMK
01 mai 2025	1 MMK = 1.7025 MNT	1 MNT = 0.5874 MMK
02 mai 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
03 mai 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
04 mai 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
05 mai 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
06 mai 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
07 mai 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
08 mai 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
09 mai 2025	1 MMK = 1.7027 MNT	1 MNT = 0.5873 MMK
10 mai 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
11 mai 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
12 mai 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
13 mai 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
14 mai 2025	1 MMK = 1.7041 MNT	1 MNT = 0.5868 MMK
15 mai 2025	1 MMK = 1.7028 MNT	1 MNT = 0.5873 MMK
16 mai 2025	1 MMK = 1.7063 MNT	1 MNT = 0.5861 MMK
17 mai 2025	1 MMK = 1.7073 MNT	1 MNT = 0.5857 MMK
18 mai 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
19 mai 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK

Informação sobre as taxas de câmbio de MMK-MNT e MNT-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias