currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MMK-MNT e MNT-MMK - 2024

Taxas de câmbio MMK-MNT e MNT-MMK - 2024

Taxas de câmbio de MMK-MNT e MNT-MMK

Verifique abaixo as taxas de câmbio para MMK-MNT e MNT-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MMK = 1,2853 MNT
1 MNT = 0,778 MMK
1A 2A 3A

Jan 2024

DataMMK-MNTMNT-MMK
01 jan 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
02 jan 2024 1 MMK = 1.6375 MNT 1 MNT = 0.6107 MMK
03 jan 2024 1 MMK = 1.6375 MNT 1 MNT = 0.6107 MMK
04 jan 2024 1 MMK = 1.6296 MNT 1 MNT = 0.6136 MMK
05 jan 2024 1 MMK = 1.6294 MNT 1 MNT = 0.6137 MMK
06 jan 2024 1 MMK = 1.635 MNT 1 MNT = 0.6116 MMK
07 jan 2024 1 MMK = 1.631 MNT 1 MNT = 0.6131 MMK
08 jan 2024 1 MMK = 1.6256 MNT 1 MNT = 0.6152 MMK
09 jan 2024 1 MMK = 1.6311 MNT 1 MNT = 0.6131 MMK
10 jan 2024 1 MMK = 1.6291 MNT 1 MNT = 0.6138 MMK
11 jan 2024 1 MMK = 1.6281 MNT 1 MNT = 0.6142 MMK
12 jan 2024 1 MMK = 1.6293 MNT 1 MNT = 0.6138 MMK
13 jan 2024 1 MMK = 1.6307 MNT 1 MNT = 0.6132 MMK
14 jan 2024 1 MMK = 1.6273 MNT 1 MNT = 0.6145 MMK
15 jan 2024 1 MMK = 1.6264 MNT 1 MNT = 0.6149 MMK
16 jan 2024 1 MMK = 1.6289 MNT 1 MNT = 0.6139 MMK
17 jan 2024 1 MMK = 1.6271 MNT 1 MNT = 0.6146 MMK
18 jan 2024 1 MMK = 1.6294 MNT 1 MNT = 0.6137 MMK
19 jan 2024 1 MMK = 1.6344 MNT 1 MNT = 0.6119 MMK
20 jan 2024 1 MMK = 1.637 MNT 1 MNT = 0.6109 MMK
21 jan 2024 1 MMK = 1.6278 MNT 1 MNT = 0.6143 MMK
22 jan 2024 1 MMK = 1.6227 MNT 1 MNT = 0.6163 MMK
23 jan 2024 1 MMK = 1.6308 MNT 1 MNT = 0.6132 MMK
24 jan 2024 1 MMK = 1.6279 MNT 1 MNT = 0.6143 MMK
25 jan 2024 1 MMK = 1.6299 MNT 1 MNT = 0.6135 MMK
26 jan 2024 1 MMK = 1.6288 MNT 1 MNT = 0.614 MMK
27 jan 2024 1 MMK = 1.6258 MNT 1 MNT = 0.6151 MMK
28 jan 2024 1 MMK = 1.6223 MNT 1 MNT = 0.6164 MMK
29 jan 2024 1 MMK = 1.6242 MNT 1 MNT = 0.6157 MMK
30 jan 2024 1 MMK = 1.6298 MNT 1 MNT = 0.6136 MMK
31 jan 2024 1 MMK = 1.6292 MNT 1 MNT = 0.6138 MMK

Feb 2024

DataMMK-MNTMNT-MMK
01 fev 2024 1 MMK = 1.6305 MNT 1 MNT = 0.6133 MMK
02 fev 2024 1 MMK = 1.6278 MNT 1 MNT = 0.6143 MMK
03 fev 2024 1 MMK = 1.6305 MNT 1 MNT = 0.6133 MMK
04 fev 2024 1 MMK = 1.6199 MNT 1 MNT = 0.6173 MMK
05 fev 2024 1 MMK = 1.6197 MNT 1 MNT = 0.6174 MMK
06 fev 2024 1 MMK = 1.6285 MNT 1 MNT = 0.614 MMK
07 fev 2024 1 MMK = 1.6295 MNT 1 MNT = 0.6137 MMK
08 fev 2024 1 MMK = 1.6282 MNT 1 MNT = 0.6142 MMK
09 fev 2024 1 MMK = 1.628 MNT 1 MNT = 0.6143 MMK
10 fev 2024 1 MMK = 1.632 MNT 1 MNT = 0.6127 MMK
11 fev 2024 1 MMK = 1.6203 MNT 1 MNT = 0.6172 MMK
12 fev 2024 1 MMK = 1.617 MNT 1 MNT = 0.6184 MMK
13 fev 2024 1 MMK = 1.6287 MNT 1 MNT = 0.614 MMK
14 fev 2024 1 MMK = 1.6256 MNT 1 MNT = 0.6152 MMK
15 fev 2024 1 MMK = 1.6325 MNT 1 MNT = 0.6126 MMK
16 fev 2024 1 MMK = 1.6205 MNT 1 MNT = 0.6171 MMK
17 fev 2024 1 MMK = 1.6255 MNT 1 MNT = 0.6152 MMK
18 fev 2024 1 MMK = 1.6181 MNT 1 MNT = 0.618 MMK
19 fev 2024 1 MMK = 1.6181 MNT 1 MNT = 0.618 MMK
20 fev 2024 1 MMK = 1.6271 MNT 1 MNT = 0.6146 MMK
21 fev 2024 1 MMK = 1.6248 MNT 1 MNT = 0.6155 MMK
22 fev 2024 1 MMK = 1.6197 MNT 1 MNT = 0.6174 MMK
23 fev 2024 1 MMK = 1.6208 MNT 1 MNT = 0.617 MMK
24 fev 2024 1 MMK = 1.6235 MNT 1 MNT = 0.616 MMK
25 fev 2024 1 MMK = 1.6158 MNT 1 MNT = 0.6189 MMK
26 fev 2024 1 MMK = 1.6133 MNT 1 MNT = 0.6199 MMK
27 fev 2024 1 MMK = 1.6209 MNT 1 MNT = 0.617 MMK
28 fev 2024 1 MMK = 1.6173 MNT 1 MNT = 0.6183 MMK
29 fev 2024 1 MMK = 1.6174 MNT 1 MNT = 0.6183 MMK

Mar 2024

DataMMK-MNTMNT-MMK
01 mar 2024 1 MMK = 1.617 MNT 1 MNT = 0.6184 MMK
02 mar 2024 1 MMK = 1.6205 MNT 1 MNT = 0.6171 MMK
03 mar 2024 1 MMK = 1.6149 MNT 1 MNT = 0.6192 MMK
04 mar 2024 1 MMK = 1.6086 MNT 1 MNT = 0.6216 MMK
05 mar 2024 1 MMK = 1.6188 MNT 1 MNT = 0.6177 MMK
06 mar 2024 1 MMK = 1.6184 MNT 1 MNT = 0.6179 MMK
07 mar 2024 1 MMK = 1.6159 MNT 1 MNT = 0.6189 MMK
08 mar 2024 1 MMK = 1.6112 MNT 1 MNT = 0.6207 MMK
09 mar 2024 1 MMK = 1.6165 MNT 1 MNT = 0.6186 MMK
10 mar 2024 1 MMK = 1.6165 MNT 1 MNT = 0.6186 MMK
11 mar 2024 1 MMK = 1.6083 MNT 1 MNT = 0.6218 MMK
12 mar 2024 1 MMK = 1.6178 MNT 1 MNT = 0.6181 MMK
13 mar 2024 1 MMK = 1.6163 MNT 1 MNT = 0.6187 MMK
14 mar 2024 1 MMK = 1.6135 MNT 1 MNT = 0.6198 MMK
15 mar 2024 1 MMK = 1.6172 MNT 1 MNT = 0.6183 MMK
16 mar 2024 1 MMK = 1.6162 MNT 1 MNT = 0.6187 MMK
17 mar 2024 1 MMK = 1.6083 MNT 1 MNT = 0.6218 MMK
18 mar 2024 1 MMK = 1.609 MNT 1 MNT = 0.6215 MMK
19 mar 2024 1 MMK = 1.619 MNT 1 MNT = 0.6176 MMK
20 mar 2024 1 MMK = 1.6169 MNT 1 MNT = 0.6185 MMK
21 mar 2024 1 MMK = 1.6164 MNT 1 MNT = 0.6186 MMK
22 mar 2024 1 MMK = 1.6191 MNT 1 MNT = 0.6176 MMK
23 mar 2024 1 MMK = 1.6268 MNT 1 MNT = 0.6147 MMK
24 mar 2024 1 MMK = 1.6164 MNT 1 MNT = 0.6187 MMK
25 mar 2024 1 MMK = 1.6095 MNT 1 MNT = 0.6213 MMK
26 mar 2024 1 MMK = 1.6202 MNT 1 MNT = 0.6172 MMK
27 mar 2024 1 MMK = 1.6205 MNT 1 MNT = 0.6171 MMK
28 mar 2024 1 MMK = 1.6174 MNT 1 MNT = 0.6183 MMK
29 mar 2024 1 MMK = 1.6191 MNT 1 MNT = 0.6176 MMK
30 mar 2024 1 MMK = 1.6216 MNT 1 MNT = 0.6167 MMK
31 mar 2024 1 MMK = 1.6111 MNT 1 MNT = 0.6207 MMK

Apr 2024

DataMMK-MNTMNT-MMK
01 abr 2024 1 MMK = 1.6096 MNT 1 MNT = 0.6213 MMK
02 abr 2024 1 MMK = 1.6187 MNT 1 MNT = 0.6178 MMK
03 abr 2024 1 MMK = 1.6197 MNT 1 MNT = 0.6174 MMK
04 abr 2024 1 MMK = 1.6191 MNT 1 MNT = 0.6176 MMK
05 abr 2024 1 MMK = 1.6188 MNT 1 MNT = 0.6177 MMK
06 abr 2024 1 MMK = 1.621 MNT 1 MNT = 0.6169 MMK
07 abr 2024 1 MMK = 1.621 MNT 1 MNT = 0.6169 MMK
08 abr 2024 1 MMK = 1.6179 MNT 1 MNT = 0.6181 MMK
09 abr 2024 1 MMK = 1.6188 MNT 1 MNT = 0.6178 MMK
10 abr 2024 1 MMK = 1.617 MNT 1 MNT = 0.6184 MMK
11 abr 2024 1 MMK = 1.6186 MNT 1 MNT = 0.6178 MMK
12 abr 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
13 abr 2024 1 MMK = 1.6438 MNT 1 MNT = 0.6084 MMK
14 abr 2024 1 MMK = 1.6468 MNT 1 MNT = 0.6072 MMK
15 abr 2024 1 MMK = 1.6437 MNT 1 MNT = 0.6084 MMK
16 abr 2024 1 MMK = 1.6436 MNT 1 MNT = 0.6084 MMK
17 abr 2024 1 MMK = 1.6442 MNT 1 MNT = 0.6082 MMK
18 abr 2024 1 MMK = 1.6433 MNT 1 MNT = 0.6085 MMK
19 abr 2024 1 MMK = 1.6427 MNT 1 MNT = 0.6087 MMK
20 abr 2024 1 MMK = 1.6465 MNT 1 MNT = 0.6074 MMK
21 abr 2024 1 MMK = 1.6465 MNT 1 MNT = 0.6074 MMK
22 abr 2024 1 MMK = 1.6415 MNT 1 MNT = 0.6092 MMK
23 abr 2024 1 MMK = 1.6448 MNT 1 MNT = 0.608 MMK
24 abr 2024 1 MMK = 1.6425 MNT 1 MNT = 0.6088 MMK
25 abr 2024 1 MMK = 1.6427 MNT 1 MNT = 0.6087 MMK
26 abr 2024 1 MMK = 1.6437 MNT 1 MNT = 0.6084 MMK
27 abr 2024 1 MMK = 1.6388 MNT 1 MNT = 0.6102 MMK
28 abr 2024 1 MMK = 1.6388 MNT 1 MNT = 0.6102 MMK
29 abr 2024 1 MMK = 1.6432 MNT 1 MNT = 0.6086 MMK
30 abr 2024 1 MMK = 1.6422 MNT 1 MNT = 0.6089 MMK

May 2024

DataMMK-MNTMNT-MMK
01 mai 2024 1 MMK = 1.643 MNT 1 MNT = 0.6086 MMK
02 mai 2024 1 MMK = 1.6424 MNT 1 MNT = 0.6089 MMK
03 mai 2024 1 MMK = 1.6435 MNT 1 MNT = 0.6085 MMK
04 mai 2024 1 MMK = 1.6475 MNT 1 MNT = 0.607 MMK
05 mai 2024 1 MMK = 1.6475 MNT 1 MNT = 0.607 MMK
06 mai 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
07 mai 2024 1 MMK = 1.6426 MNT 1 MNT = 0.6088 MMK
08 mai 2024 1 MMK = 1.6425 MNT 1 MNT = 0.6088 MMK
09 mai 2024 1 MMK = 1.6425 MNT 1 MNT = 0.6088 MMK
10 mai 2024 1 MMK = 1.643 MNT 1 MNT = 0.6087 MMK
11 mai 2024 1 MMK = 1.643 MNT 1 MNT = 0.6087 MMK
12 mai 2024 1 MMK = 1.6444 MNT 1 MNT = 0.6081 MMK
13 mai 2024 1 MMK = 1.6433 MNT 1 MNT = 0.6085 MMK
14 mai 2024 1 MMK = 1.6431 MNT 1 MNT = 0.6086 MMK
15 mai 2024 1 MMK = 1.643 MNT 1 MNT = 0.6086 MMK
16 mai 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
17 mai 2024 1 MMK = 1.643 MNT 1 MNT = 0.6086 MMK
18 mai 2024 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
19 mai 2024 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
20 mai 2024 1 MMK = 1.6418 MNT 1 MNT = 0.6091 MMK
21 mai 2024 1 MMK = 1.6426 MNT 1 MNT = 0.6088 MMK
22 mai 2024 1 MMK = 1.6419 MNT 1 MNT = 0.609 MMK
23 mai 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
24 mai 2024 1 MMK = 1.6421 MNT 1 MNT = 0.609 MMK
25 mai 2024 1 MMK = 1.6448 MNT 1 MNT = 0.608 MMK
26 mai 2024 1 MMK = 1.6448 MNT 1 MNT = 0.608 MMK
27 mai 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
28 mai 2024 1 MMK = 1.6443 MNT 1 MNT = 0.6082 MMK
29 mai 2024 1 MMK = 1.6412 MNT 1 MNT = 0.6093 MMK
30 mai 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
31 mai 2024 1 MMK = 1.6436 MNT 1 MNT = 0.6084 MMK

Jun 2024

DataMMK-MNTMNT-MMK
01 jun 2024 1 MMK = 1.6441 MNT 1 MNT = 0.6082 MMK
02 jun 2024 1 MMK = 1.6441 MNT 1 MNT = 0.6082 MMK
03 jun 2024 1 MMK = 1.6439 MNT 1 MNT = 0.6083 MMK
04 jun 2024 1 MMK = 1.6431 MNT 1 MNT = 0.6086 MMK
05 jun 2024 1 MMK = 1.6419 MNT 1 MNT = 0.609 MMK
06 jun 2024 1 MMK = 1.2565 MNT 1 MNT = 0.7958 MMK
07 jun 2024 1 MMK = 1.2732 MNT 1 MNT = 0.7854 MMK
08 jun 2024 1 MMK = 1.2648 MNT 1 MNT = 0.7906 MMK
09 jun 2024 1 MMK = 1.2648 MNT 1 MNT = 0.7906 MMK
10 jun 2024 1 MMK = 1.2289 MNT 1 MNT = 0.8137 MMK
11 jun 2024 1 MMK = 1.1426 MNT 1 MNT = 0.8752 MMK
12 jun 2024 1 MMK = 1.5594 MNT 1 MNT = 0.6413 MMK
13 jun 2024 1 MMK = 1.1179 MNT 1 MNT = 0.8946 MMK
14 jun 2024 1 MMK = 1.3195 MNT 1 MNT = 0.7579 MMK
15 jun 2024 1 MMK = 1.3224 MNT 1 MNT = 0.7562 MMK
16 jun 2024 1 MMK = 1.3224 MNT 1 MNT = 0.7562 MMK
17 jun 2024 1 MMK = 1.6478 MNT 1 MNT = 0.6069 MMK
18 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
19 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
20 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
21 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
22 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
23 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
24 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
25 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
26 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
27 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
28 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
29 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
30 jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK

Jul 2024

DataMMK-MNTMNT-MMK
01 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
02 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
03 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
04 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
05 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
06 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
07 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
08 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
09 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
10 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
11 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
12 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
13 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
14 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
15 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
16 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
17 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
18 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
19 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
20 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
21 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
22 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
23 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
24 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
25 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
26 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
27 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
28 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
29 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
30 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
31 jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK

Aug 2024

DataMMK-MNTMNT-MMK
01 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
02 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
03 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
04 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
05 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
06 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
07 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
08 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
09 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
10 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
11 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
12 ago 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
13 ago 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
14 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 ago 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Sep 2024

DataMMK-MNTMNT-MMK
01 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 set 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
14 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 set 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Oct 2024

DataMMK-MNTMNT-MMK
01 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 out 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
14 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 out 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Nov 2024

DataMMK-MNTMNT-MMK
01 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
14 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Informação sobre as taxas de câmbio de MMK-MNT e MNT-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats